NASDAQ:ALCO
Alico Stock Price (Quote)
$28.02
-0.260 (-0.92%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.62 | $30.11 | Wednesday, 24th Apr 2024 ALCO stock ended at $28.02. This is 0.92% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.39% from a day low at $27.88 to a day high of $28.26. |
| 90 days | $26.62 | $30.75 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $34.43 | $34.72 | $34.19 | $34.70 | 17 107 |
| Jul 12, 2021 | $34.30 | $34.62 | $34.25 | $34.46 | 23 476 |
| Jul 09, 2021 | $34.42 | $35.05 | $34.06 | $34.25 | 22 790 |
| Jul 08, 2021 | $34.25 | $34.72 | $34.05 | $34.10 | 32 560 |
| Jul 07, 2021 | $34.46 | $34.55 | $33.90 | $34.55 | 80 263 |
| Jul 06, 2021 | $34.90 | $34.90 | $34.18 | $34.49 | 37 909 |
| Jul 02, 2021 | $35.05 | $35.35 | $34.38 | $34.74 | 33 194 |
| Jul 01, 2021 | $35.78 | $35.80 | $34.99 | $35.05 | 38 647 |
| Jun 30, 2021 | $35.04 | $35.75 | $34.78 | $35.60 | 64 723 |
| Jun 29, 2021 | $35.04 | $35.33 | $34.84 | $35.00 | 62 291 |
| Jun 28, 2021 | $35.24 | $35.40 | $34.79 | $34.90 | 68 359 |
| Jun 25, 2021 | $35.42 | $35.77 | $34.45 | $35.26 | 740 842 |
| Jun 24, 2021 | $34.25 | $35.49 | $33.54 | $35.36 | 125 319 |
| Jun 23, 2021 | $33.54 | $35.00 | $33.35 | $34.53 | 78 845 |
| Jun 22, 2021 | $34.24 | $34.24 | $33.27 | $33.82 | 75 033 |
| Jun 21, 2021 | $34.01 | $34.98 | $33.75 | $34.09 | 59 588 |
| Jun 18, 2021 | $34.33 | $34.50 | $33.60 | $33.80 | 46 854 |
| Jun 17, 2021 | $34.33 | $35.49 | $33.55 | $34.33 | 44 875 |
| Jun 16, 2021 | $35.73 | $35.79 | $34.22 | $34.26 | 82 872 |
| Jun 15, 2021 | $34.56 | $36.13 | $34.12 | $35.89 | 76 690 |
| Jun 14, 2021 | $32.09 | $34.98 | $32.09 | $34.27 | 89 228 |
| Jun 11, 2021 | $32.00 | $32.24 | $31.51 | $31.83 | 78 304 |
| Jun 10, 2021 | $32.55 | $32.55 | $31.80 | $31.94 | 63 828 |
| Jun 09, 2021 | $32.86 | $32.99 | $32.14 | $32.30 | 22 540 |
| Jun 08, 2021 | $32.53 | $32.78 | $32.30 | $32.42 | 18 258 |
