14-day Premium Trial Subscription Try For FreeTry Free
$28.02
-0.260 (-0.92%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.62 $30.11 Wednesday, 24th Apr 2024 ALCO stock ended at $28.02. This is 0.92% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.39% from a day low at $27.88 to a day high of $28.26.
90 days $26.62 $30.75
52 weeks $22.58 $31.00

Historical Alico prices

Date Open High Low Close Volume
Feb 18, 2021 $29.85 $30.11 $29.57 $29.57 19 892
Feb 17, 2021 $29.31 $30.00 $29.02 $29.86 27 184
Feb 16, 2021 $30.38 $30.38 $29.23 $29.39 65 841
Feb 12, 2021 $30.09 $30.41 $29.57 $30.08 38 792
Feb 11, 2021 $30.80 $30.80 $29.93 $30.18 40 919
Feb 10, 2021 $30.41 $31.33 $29.79 $30.28 38 781
Feb 09, 2021 $31.40 $31.55 $30.44 $30.48 103 174
Feb 08, 2021 $30.82 $31.64 $30.80 $31.64 31 292
Feb 05, 2021 $30.81 $30.90 $30.40 $30.89 25 880
Feb 04, 2021 $30.80 $30.97 $30.41 $30.54 21 190
Feb 03, 2021 $30.65 $30.65 $30.19 $30.65 10 843
Feb 02, 2021 $29.96 $30.66 $29.72 $30.50 20 946
Feb 01, 2021 $29.98 $30.07 $29.50 $29.70 13 558
Jan 29, 2021 $30.10 $30.10 $29.41 $29.70 12 905
Jan 28, 2021 $30.35 $30.42 $30.00 $30.08 15 372
Jan 27, 2021 $30.35 $30.92 $29.95 $30.09 25 316
Jan 26, 2021 $30.80 $30.86 $30.50 $30.52 19 165
Jan 25, 2021 $30.73 $31.23 $30.55 $30.66 18 927
Jan 22, 2021 $30.85 $31.25 $30.56 $30.94 29 685
Jan 21, 2021 $30.95 $31.26 $30.30 $31.02 57 692
Jan 20, 2021 $31.15 $31.49 $30.80 $31.02 16 383
Jan 19, 2021 $31.11 $31.43 $30.83 $30.97 24 064
Jan 15, 2021 $31.07 $31.43 $30.62 $31.00 35 294
Jan 14, 2021 $31.25 $31.87 $30.95 $31.35 53 172
Jan 13, 2021 $31.55 $31.81 $31.03 $31.16 12 483
Click to get the best stock tips daily for free!

About Alico

Alico Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties... ALCO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT