NASDAQ:ALCO
Alico Stock Price (Quote)
$29.28
-0.0700 (-0.239%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.71 | $30.11 | Thursday, 28th Mar 2024 ALCO stock ended at $29.28. This is 0.239% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.44% from a day low at $29.11 to a day high of $30.11. |
90 days | $26.71 | $30.75 | |
52 weeks | $22.58 | $31.00 |
Historical Alico prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $29.53 | $30.08 | $29.49 | $30.06 | 6 612 |
2020-10-02 | $28.83 | $29.38 | $28.83 | $29.38 | 4 595 |
2020-10-01 | $28.28 | $29.26 | $28.28 | $28.65 | 5 387 |
2020-09-30 | $28.96 | $29.17 | $28.27 | $28.62 | 5 222 |
2020-09-29 | $28.91 | $28.91 | $28.19 | $28.66 | 11 416 |
2020-09-28 | $28.15 | $29.00 | $27.90 | $28.52 | 7 178 |
2020-09-25 | $27.00 | $27.93 | $26.93 | $27.75 | 8 934 |
2020-09-24 | $27.31 | $27.85 | $26.55 | $26.66 | 9 961 |
2020-09-23 | $29.40 | $29.45 | $27.70 | $27.70 | 33 431 |
2020-09-22 | $29.21 | $29.74 | $29.13 | $29.50 | 9 948 |
2020-09-21 | $29.58 | $30.74 | $29.00 | $29.09 | 13 410 |
2020-09-18 | $30.39 | $30.76 | $30.00 | $30.00 | 34 719 |
2020-09-17 | $30.16 | $30.41 | $30.14 | $30.39 | 3 243 |
2020-09-16 | $31.26 | $31.26 | $30.25 | $30.25 | 8 006 |
2020-09-15 | $31.22 | $31.65 | $30.75 | $30.94 | 6 872 |
2020-09-14 | $30.30 | $31.30 | $30.30 | $31.05 | 7 943 |
2020-09-11 | $30.45 | $30.56 | $29.94 | $30.35 | 13 906 |
2020-09-10 | $30.97 | $30.97 | $29.81 | $30.29 | 14 206 |
2020-09-09 | $30.25 | $30.82 | $30.12 | $30.70 | 8 370 |
2020-09-08 | $29.87 | $30.39 | $29.32 | $30.30 | 9 339 |
2020-09-04 | $30.28 | $30.38 | $29.52 | $30.29 | 9 024 |
2020-09-03 | $30.10 | $30.99 | $29.84 | $30.16 | 13 207 |
2020-09-02 | $32.08 | $32.28 | $29.79 | $30.22 | 86 693 |
2020-09-01 | $32.50 | $32.96 | $31.59 | $31.76 | 23 075 |
2020-08-31 | $32.84 | $33.22 | $32.32 | $32.32 | 20 311 |