Range Low Price High Price Comment
30 days $26.71 $30.11 Thursday, 28th Mar 2024 ALCO stock ended at $29.28. This is 0.239% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.44% from a day low at $29.11 to a day high of $30.11.
90 days $26.71 $30.75
52 weeks $22.58 $31.00

Historical Alico prices

Date Open High Low Close Volume
2020-10-05 $29.53 $30.08 $29.49 $30.06 6 612
2020-10-02 $28.83 $29.38 $28.83 $29.38 4 595
2020-10-01 $28.28 $29.26 $28.28 $28.65 5 387
2020-09-30 $28.96 $29.17 $28.27 $28.62 5 222
2020-09-29 $28.91 $28.91 $28.19 $28.66 11 416
2020-09-28 $28.15 $29.00 $27.90 $28.52 7 178
2020-09-25 $27.00 $27.93 $26.93 $27.75 8 934
2020-09-24 $27.31 $27.85 $26.55 $26.66 9 961
2020-09-23 $29.40 $29.45 $27.70 $27.70 33 431
2020-09-22 $29.21 $29.74 $29.13 $29.50 9 948
2020-09-21 $29.58 $30.74 $29.00 $29.09 13 410
2020-09-18 $30.39 $30.76 $30.00 $30.00 34 719
2020-09-17 $30.16 $30.41 $30.14 $30.39 3 243
2020-09-16 $31.26 $31.26 $30.25 $30.25 8 006
2020-09-15 $31.22 $31.65 $30.75 $30.94 6 872
2020-09-14 $30.30 $31.30 $30.30 $31.05 7 943
2020-09-11 $30.45 $30.56 $29.94 $30.35 13 906
2020-09-10 $30.97 $30.97 $29.81 $30.29 14 206
2020-09-09 $30.25 $30.82 $30.12 $30.70 8 370
2020-09-08 $29.87 $30.39 $29.32 $30.30 9 339
2020-09-04 $30.28 $30.38 $29.52 $30.29 9 024
2020-09-03 $30.10 $30.99 $29.84 $30.16 13 207
2020-09-02 $32.08 $32.28 $29.79 $30.22 86 693
2020-09-01 $32.50 $32.96 $31.59 $31.76 23 075
2020-08-31 $32.84 $33.22 $32.32 $32.32 20 311
Click to get the best stock tips daily for free!

About Alico

Alico Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties... ALCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT