NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.27
+0.190 (+6.17%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.71 | $4.34 | Thursday, 28th Mar 2024 ALDX stock ended at $3.27. This is 6.17% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.15% from a day low at $3.12 to a day high of $3.50. |
90 days | $2.71 | $4.34 | |
52 weeks | $1.42 | $11.97 |
Historical Aldeyra Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $9.33 | $9.47 | $9.11 | $9.18 | 451 015 |
2021-07-21 | $9.21 | $9.48 | $9.04 | $9.43 | 440 837 |
2021-07-20 | $9.55 | $9.65 | $8.94 | $9.27 | 1 043 716 |
2021-07-19 | $8.89 | $9.73 | $8.52 | $9.19 | 1 011 082 |
2021-07-16 | $9.74 | $9.75 | $9.35 | $9.52 | 487 781 |
2021-07-15 | $9.80 | $9.84 | $9.30 | $9.69 | 922 889 |
2021-07-14 | $10.18 | $10.39 | $9.77 | $9.82 | 1 034 790 |
2021-07-13 | $10.19 | $10.38 | $10.01 | $10.07 | 1 081 428 |
2021-07-12 | $10.83 | $10.90 | $10.22 | $10.31 | 783 791 |
2021-07-09 | $10.51 | $10.85 | $10.40 | $10.78 | 510 061 |
2021-07-08 | $10.15 | $10.45 | $9.84 | $10.41 | 733 745 |
2021-07-07 | $10.72 | $10.75 | $10.11 | $10.39 | 747 143 |
2021-07-06 | $11.17 | $11.24 | $10.63 | $10.77 | 928 950 |
2021-07-02 | $11.31 | $11.33 | $10.69 | $10.92 | 690 567 |
2021-07-01 | $11.43 | $11.45 | $11.11 | $11.31 | 758 636 |
2021-06-30 | $11.47 | $11.53 | $11.17 | $11.33 | 497 629 |
2021-06-29 | $11.98 | $12.01 | $11.37 | $11.41 | 532 325 |
2021-06-28 | $11.55 | $11.97 | $11.53 | $11.92 | 654 441 |
2021-06-25 | $11.32 | $11.71 | $11.29 | $11.47 | 6 820 977 |
2021-06-24 | $11.25 | $11.35 | $11.13 | $11.25 | 995 176 |
2021-06-23 | $11.34 | $11.50 | $11.18 | $11.23 | 1 386 554 |
2021-06-22 | $12.12 | $12.12 | $11.24 | $11.31 | 945 296 |
2021-06-21 | $12.10 | $12.20 | $11.80 | $11.92 | 806 235 |
2021-06-18 | $11.93 | $12.23 | $11.76 | $11.92 | 1 429 926 |
2021-06-17 | $11.89 | $12.29 | $11.87 | $12.15 | 424 626 |