Range Low Price High Price Comment
30 days $2.71 $4.34 Thursday, 28th Mar 2024 ALDX stock ended at $3.27. This is 6.17% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.15% from a day low at $3.12 to a day high of $3.50.
90 days $2.71 $4.34
52 weeks $1.42 $11.97

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
2021-07-22 $9.33 $9.47 $9.11 $9.18 451 015
2021-07-21 $9.21 $9.48 $9.04 $9.43 440 837
2021-07-20 $9.55 $9.65 $8.94 $9.27 1 043 716
2021-07-19 $8.89 $9.73 $8.52 $9.19 1 011 082
2021-07-16 $9.74 $9.75 $9.35 $9.52 487 781
2021-07-15 $9.80 $9.84 $9.30 $9.69 922 889
2021-07-14 $10.18 $10.39 $9.77 $9.82 1 034 790
2021-07-13 $10.19 $10.38 $10.01 $10.07 1 081 428
2021-07-12 $10.83 $10.90 $10.22 $10.31 783 791
2021-07-09 $10.51 $10.85 $10.40 $10.78 510 061
2021-07-08 $10.15 $10.45 $9.84 $10.41 733 745
2021-07-07 $10.72 $10.75 $10.11 $10.39 747 143
2021-07-06 $11.17 $11.24 $10.63 $10.77 928 950
2021-07-02 $11.31 $11.33 $10.69 $10.92 690 567
2021-07-01 $11.43 $11.45 $11.11 $11.31 758 636
2021-06-30 $11.47 $11.53 $11.17 $11.33 497 629
2021-06-29 $11.98 $12.01 $11.37 $11.41 532 325
2021-06-28 $11.55 $11.97 $11.53 $11.92 654 441
2021-06-25 $11.32 $11.71 $11.29 $11.47 6 820 977
2021-06-24 $11.25 $11.35 $11.13 $11.25 995 176
2021-06-23 $11.34 $11.50 $11.18 $11.23 1 386 554
2021-06-22 $12.12 $12.12 $11.24 $11.31 945 296
2021-06-21 $12.10 $12.20 $11.80 $11.92 806 235
2021-06-18 $11.93 $12.23 $11.76 $11.92 1 429 926
2021-06-17 $11.89 $12.29 $11.87 $12.15 424 626
Click to get the best stock tips daily for free!

About Aldeyra Therapeutics

Aldeyra Therapeutics Aldeyra Therapeutics, Inc., a biotechnology company, develops and commercializes medicines for immune-mediated ocular and systemic diseases. The company's lead product candidate is reproxalap, a reactive aldehyde species (RASP)modulator, which is in Phase III clinical trial for the treatment of dry eye diseases and allergic conjunctivitis. It also develops ADX-629, a first-in-class orally administered RASP modulator that is Phase II clinical tria... ALDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT