NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.98
+0.0100 (+0.252%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $4.97 | Thursday, 18th Apr 2024 ALDX stock ended at $3.98. This is 0.252% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.63% from a day low at $3.89 to a day high of $4.07. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $10.72 | $10.75 | $10.11 | $10.39 | 747 143 |
| 2021-07-06 | $11.17 | $11.24 | $10.63 | $10.77 | 928 950 |
| 2021-07-02 | $11.31 | $11.33 | $10.69 | $10.92 | 690 567 |
| 2021-07-01 | $11.43 | $11.45 | $11.11 | $11.31 | 758 636 |
| 2021-06-30 | $11.47 | $11.53 | $11.17 | $11.33 | 497 629 |
| 2021-06-29 | $11.98 | $12.01 | $11.37 | $11.41 | 532 325 |
| 2021-06-28 | $11.55 | $11.97 | $11.53 | $11.92 | 654 441 |
| 2021-06-25 | $11.32 | $11.71 | $11.29 | $11.47 | 6 820 977 |
| 2021-06-24 | $11.25 | $11.35 | $11.13 | $11.25 | 995 176 |
| 2021-06-23 | $11.34 | $11.50 | $11.18 | $11.23 | 1 386 554 |
| 2021-06-22 | $12.12 | $12.12 | $11.24 | $11.31 | 945 296 |
| 2021-06-21 | $12.10 | $12.20 | $11.80 | $11.92 | 806 235 |
| 2021-06-18 | $11.93 | $12.23 | $11.76 | $11.92 | 1 429 926 |
| 2021-06-17 | $11.89 | $12.29 | $11.87 | $12.15 | 424 626 |
| 2021-06-16 | $11.96 | $12.11 | $11.52 | $11.95 | 608 294 |
| 2021-06-15 | $12.30 | $12.38 | $11.92 | $12.04 | 603 927 |
| 2021-06-14 | $12.44 | $12.54 | $12.16 | $12.29 | 883 129 |
| 2021-06-11 | $12.53 | $12.73 | $12.27 | $12.34 | 324 252 |
| 2021-06-10 | $12.58 | $12.78 | $12.30 | $12.41 | 492 045 |
| 2021-06-09 | $13.13 | $13.18 | $12.42 | $12.57 | 1 230 848 |
| 2021-06-08 | $13.00 | $13.06 | $12.66 | $12.97 | 734 774 |
| 2021-06-07 | $12.72 | $13.18 | $12.63 | $12.91 | 1 084 121 |
| 2021-06-04 | $12.59 | $12.89 | $12.49 | $12.64 | 476 756 |
| 2021-06-03 | $12.50 | $12.66 | $12.33 | $12.49 | 386 542 |
| 2021-06-02 | $12.25 | $12.54 | $12.15 | $12.54 | 640 194 |
