NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.98
+0.0100 (+0.252%)
At Close: Apr 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.75 | $4.97 | Thursday, 18th Apr 2024 ALDX stock ended at $3.98. This is 0.252% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.63% from a day low at $3.89 to a day high of $4.07. |
90 days | $2.71 | $4.97 | |
52 weeks | $1.42 | $11.97 |
Date | Open | High | Low | Close | Volume |
2021-06-01 | $12.53 | $12.61 | $12.21 | $12.24 | 426 625 |
2021-05-28 | $11.89 | $12.68 | $11.82 | $12.52 | 709 354 |
2021-05-27 | $11.43 | $11.87 | $11.09 | $11.85 | 661 516 |
2021-05-26 | $11.34 | $11.56 | $11.22 | $11.42 | 846 788 |
2021-05-25 | $11.40 | $11.69 | $11.28 | $11.36 | 481 337 |
2021-05-24 | $11.71 | $11.79 | $11.39 | $11.52 | 496 586 |
2021-05-21 | $11.89 | $11.97 | $11.65 | $11.73 | 686 841 |
2021-05-20 | $11.54 | $11.85 | $11.37 | $11.82 | 685 185 |
2021-05-19 | $11.77 | $12.14 | $11.44 | $11.68 | 952 695 |
2021-05-18 | $12.08 | $12.46 | $11.95 | $12.03 | 940 446 |
2021-05-17 | $12.14 | $12.39 | $12.00 | $12.10 | 540 487 |
2021-05-14 | $12.17 | $12.37 | $11.93 | $12.14 | 668 495 |
2021-05-13 | $12.59 | $12.85 | $11.85 | $12.11 | 574 476 |
2021-05-12 | $12.45 | $12.75 | $12.35 | $12.48 | 688 890 |
2021-05-11 | $11.34 | $12.70 | $11.29 | $12.55 | 1 312 185 |
2021-05-10 | $12.48 | $12.65 | $12.01 | $12.04 | 1 104 859 |
2021-05-07 | $12.43 | $12.74 | $12.21 | $12.48 | 1 311 502 |
2021-05-06 | $11.72 | $12.15 | $11.28 | $12.05 | 1 472 998 |
2021-05-05 | $12.70 | $12.80 | $11.83 | $11.97 | 1 635 102 |
2021-05-04 | $12.27 | $12.33 | $11.62 | $11.99 | 1 704 361 |
2021-05-03 | $12.56 | $13.07 | $12.29 | $12.49 | 1 735 753 |
2021-04-30 | $12.36 | $12.98 | $12.29 | $12.57 | 1 862 400 |
2021-04-29 | $12.98 | $13.48 | $12.33 | $12.51 | 7 718 839 |
2021-04-28 | $14.13 | $14.43 | $12.98 | $13.93 | 5 907 911 |
2021-04-27 | $12.89 | $15.95 | $12.79 | $14.85 | 83 815 059 |