NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.91
-0.0200 (-0.509%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.85 | $4.97 | Tuesday, 23rd Apr 2024 ALDX stock ended at $3.91. This is 0.509% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.20% from a day low at $3.89 to a day high of $4.17. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $11.47 | $11.66 | $10.57 | $10.65 | 829 132 |
| Mar 23, 2021 | $12.09 | $12.29 | $11.46 | $11.49 | 763 957 |
| Mar 22, 2021 | $12.02 | $12.55 | $11.68 | $12.24 | 613 476 |
| Mar 19, 2021 | $11.62 | $12.12 | $11.58 | $11.98 | 4 200 342 |
| Mar 18, 2021 | $12.24 | $12.39 | $11.40 | $11.61 | 799 124 |
| Mar 17, 2021 | $11.48 | $12.33 | $11.42 | $12.33 | 629 596 |
| Mar 16, 2021 | $12.08 | $12.26 | $11.43 | $11.71 | 454 787 |
| Mar 15, 2021 | $12.44 | $13.09 | $11.79 | $11.98 | 824 467 |
| Mar 12, 2021 | $12.00 | $12.63 | $11.86 | $12.52 | 714 931 |
| Mar 11, 2021 | $11.86 | $12.16 | $11.72 | $12.07 | 592 733 |
| Mar 10, 2021 | $11.66 | $12.14 | $11.41 | $12.08 | 452 902 |
| Mar 09, 2021 | $10.75 | $11.86 | $10.69 | $11.62 | 433 935 |
| Mar 08, 2021 | $11.01 | $11.38 | $10.62 | $10.66 | 435 440 |
| Mar 05, 2021 | $11.09 | $11.24 | $9.90 | $11.18 | 1 230 335 |
| Mar 04, 2021 | $11.79 | $12.12 | $10.76 | $11.17 | 772 451 |
| Mar 03, 2021 | $12.32 | $12.60 | $11.71 | $11.91 | 551 617 |
| Mar 02, 2021 | $12.30 | $12.50 | $11.80 | $12.43 | 612 312 |
| Mar 01, 2021 | $12.39 | $12.83 | $11.94 | $12.20 | 513 933 |
| Feb 26, 2021 | $11.69 | $12.33 | $11.35 | $12.26 | 512 656 |
| Feb 25, 2021 | $12.11 | $12.33 | $11.48 | $11.70 | 626 710 |
| Feb 24, 2021 | $12.01 | $12.58 | $11.55 | $12.22 | 711 048 |
| Feb 23, 2021 | $11.74 | $11.75 | $10.55 | $11.38 | 950 423 |
| Feb 22, 2021 | $12.54 | $13.07 | $12.08 | $12.19 | 592 362 |
| Feb 19, 2021 | $12.64 | $13.35 | $12.52 | $12.75 | 604 154 |
| Feb 18, 2021 | $13.32 | $13.49 | $12.20 | $12.35 | 1 009 047 |
