NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.27
+0.190 (+6.17%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.71 | $4.34 | Thursday, 28th Mar 2024 ALDX stock ended at $3.27. This is 6.17% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.15% from a day low at $3.12 to a day high of $3.50. |
90 days | $2.71 | $4.34 | |
52 weeks | $1.42 | $11.97 |
Historical Aldeyra Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $12.36 | $12.48 | $11.91 | $12.29 | 1 231 618 |
2021-01-21 | $13.11 | $13.11 | $11.75 | $11.79 | 1 217 642 |
2021-01-20 | $13.28 | $13.48 | $11.71 | $12.29 | 2 280 733 |
2021-01-19 | $14.62 | $14.62 | $12.92 | $13.22 | 2 135 552 |
2021-01-15 | $12.35 | $13.60 | $12.31 | $13.37 | 3 342 547 |
2021-01-14 | $11.14 | $12.40 | $10.62 | $12.19 | 6 346 024 |
2021-01-13 | $10.80 | $10.97 | $10.03 | $10.17 | 893 044 |
2021-01-12 | $11.64 | $12.75 | $10.65 | $10.80 | 2 171 275 |
2021-01-11 | $10.30 | $10.46 | $9.36 | $10.24 | 1 463 138 |
2021-01-08 | $8.60 | $10.45 | $8.60 | $10.31 | 3 441 019 |
2021-01-07 | $7.32 | $8.54 | $7.05 | $8.47 | 3 957 856 |
2021-01-06 | $6.82 | $6.90 | $6.59 | $6.70 | 359 226 |
2021-01-05 | $6.61 | $6.89 | $6.47 | $6.86 | 455 271 |
2021-01-04 | $6.89 | $7.04 | $6.50 | $6.53 | 550 731 |
2020-12-31 | $6.86 | $6.94 | $6.66 | $6.86 | 1 640 030 |
2020-12-30 | $6.84 | $7.01 | $6.72 | $6.85 | 498 620 |
2020-12-29 | $6.98 | $7.09 | $6.76 | $6.87 | 611 784 |
2020-12-28 | $7.20 | $7.26 | $6.93 | $7.00 | 706 176 |
2020-12-24 | $7.44 | $7.44 | $7.14 | $7.27 | 211 175 |
2020-12-23 | $7.61 | $7.72 | $7.39 | $7.43 | 372 989 |
2020-12-22 | $8.13 | $8.20 | $7.44 | $7.51 | 706 935 |
2020-12-21 | $7.57 | $8.25 | $7.44 | $8.13 | 864 687 |
2020-12-18 | $7.59 | $7.75 | $7.35 | $7.53 | 626 783 |
2020-12-17 | $7.50 | $7.62 | $7.23 | $7.53 | 726 687 |
2020-12-16 | $7.19 | $7.50 | $6.87 | $7.29 | 885 700 |