Range Low Price High Price Comment
30 days $2.71 $4.34 Thursday, 28th Mar 2024 ALDX stock ended at $3.27. This is 6.17% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.15% from a day low at $3.12 to a day high of $3.50.
90 days $2.71 $4.34
52 weeks $1.42 $11.97

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
2021-01-22 $12.36 $12.48 $11.91 $12.29 1 231 618
2021-01-21 $13.11 $13.11 $11.75 $11.79 1 217 642
2021-01-20 $13.28 $13.48 $11.71 $12.29 2 280 733
2021-01-19 $14.62 $14.62 $12.92 $13.22 2 135 552
2021-01-15 $12.35 $13.60 $12.31 $13.37 3 342 547
2021-01-14 $11.14 $12.40 $10.62 $12.19 6 346 024
2021-01-13 $10.80 $10.97 $10.03 $10.17 893 044
2021-01-12 $11.64 $12.75 $10.65 $10.80 2 171 275
2021-01-11 $10.30 $10.46 $9.36 $10.24 1 463 138
2021-01-08 $8.60 $10.45 $8.60 $10.31 3 441 019
2021-01-07 $7.32 $8.54 $7.05 $8.47 3 957 856
2021-01-06 $6.82 $6.90 $6.59 $6.70 359 226
2021-01-05 $6.61 $6.89 $6.47 $6.86 455 271
2021-01-04 $6.89 $7.04 $6.50 $6.53 550 731
2020-12-31 $6.86 $6.94 $6.66 $6.86 1 640 030
2020-12-30 $6.84 $7.01 $6.72 $6.85 498 620
2020-12-29 $6.98 $7.09 $6.76 $6.87 611 784
2020-12-28 $7.20 $7.26 $6.93 $7.00 706 176
2020-12-24 $7.44 $7.44 $7.14 $7.27 211 175
2020-12-23 $7.61 $7.72 $7.39 $7.43 372 989
2020-12-22 $8.13 $8.20 $7.44 $7.51 706 935
2020-12-21 $7.57 $8.25 $7.44 $8.13 864 687
2020-12-18 $7.59 $7.75 $7.35 $7.53 626 783
2020-12-17 $7.50 $7.62 $7.23 $7.53 726 687
2020-12-16 $7.19 $7.50 $6.87 $7.29 885 700
Click to get the best stock tips daily for free!

About Aldeyra Therapeutics

Aldeyra Therapeutics Aldeyra Therapeutics, Inc., a biotechnology company, develops and commercializes medicines for immune-mediated ocular and systemic diseases. The company's lead product candidate is reproxalap, a reactive aldehyde species (RASP)modulator, which is in Phase III clinical trial for the treatment of dry eye diseases and allergic conjunctivitis. It also develops ADX-629, a first-in-class orally administered RASP modulator that is Phase II clinical tria... ALDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT