NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.98
+0.0100 (+0.252%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $4.97 | Thursday, 18th Apr 2024 ALDX stock ended at $3.98. This is 0.252% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.63% from a day low at $3.89 to a day high of $4.07. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-13 | $6.75 | $6.85 | $6.57 | $6.74 | 371 932 |
| 2020-08-12 | $6.62 | $6.91 | $6.50 | $6.72 | 608 423 |
| 2020-08-11 | $6.91 | $6.98 | $6.55 | $6.61 | 818 011 |
| 2020-08-10 | $7.29 | $7.54 | $6.83 | $6.89 | 701 259 |
| 2020-08-07 | $6.70 | $7.36 | $6.70 | $7.13 | 565 570 |
| 2020-08-06 | $7.01 | $7.20 | $6.51 | $6.76 | 1 314 649 |
| 2020-08-05 | $6.74 | $7.74 | $6.74 | $7.46 | 1 851 466 |
| 2020-08-04 | $6.49 | $6.89 | $6.45 | $6.77 | 520 343 |
| 2020-08-03 | $6.46 | $6.61 | $6.29 | $6.55 | 551 068 |
| 2020-07-31 | $6.88 | $6.95 | $6.25 | $6.43 | 1 415 867 |
| 2020-07-30 | $6.12 | $6.93 | $6.10 | $6.87 | 835 322 |
| 2020-07-29 | $6.55 | $6.68 | $6.09 | $6.33 | 1 189 697 |
| 2020-07-28 | $6.71 | $6.95 | $6.48 | $6.50 | 799 999 |
| 2020-07-27 | $7.09 | $7.10 | $6.32 | $6.77 | 1 455 183 |
| 2020-07-24 | $6.49 | $7.15 | $6.30 | $6.98 | 2 063 712 |
| 2020-07-23 | $6.52 | $6.60 | $6.01 | $6.33 | 945 114 |
| 2020-07-22 | $6.08 | $6.77 | $6.08 | $6.49 | 927 000 |
| 2020-07-21 | $6.66 | $6.75 | $6.09 | $6.10 | 1 100 500 |
| 2020-07-20 | $6.70 | $6.85 | $6.15 | $6.53 | 987 400 |
| 2020-07-17 | $6.61 | $7.00 | $6.45 | $6.68 | 1 746 900 |
| 2020-07-16 | $5.72 | $6.52 | $5.66 | $6.42 | 1 640 100 |
| 2020-07-15 | $5.70 | $5.89 | $5.46 | $5.83 | 1 200 200 |
| 2020-07-14 | $5.15 | $6.05 | $5.02 | $5.70 | 4 683 200 |
| 2020-07-13 | $5.11 | $5.32 | $4.68 | $4.70 | 1 486 700 |
| 2020-07-10 | $5.07 | $5.55 | $4.79 | $4.82 | 2 173 900 |
