NASDAQ:ALGN
Align Technology Stock Price (Quote)
$311.88
+11.06 (+3.68%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Tuesday, 23rd Apr 2024 ALGN stock ended at $311.88. This is 3.68% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.16% from a day low at $299.96 to a day high of $312.43. |
| 90 days | $254.28 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2021 | $708.02 | $713.69 | $698.03 | $709.64 | 679 236 |
| Sep 17, 2021 | $728.90 | $730.61 | $715.00 | $719.38 | 834 218 |
| Sep 16, 2021 | $712.98 | $731.20 | $710.35 | $728.29 | 652 707 |
| Sep 15, 2021 | $706.06 | $713.85 | $692.23 | $710.31 | 840 085 |
| Sep 14, 2021 | $718.36 | $724.64 | $703.60 | $706.45 | 439 041 |
| Sep 13, 2021 | $726.54 | $726.54 | $695.63 | $710.68 | 499 483 |
| Sep 10, 2021 | $730.22 | $731.24 | $718.75 | $720.67 | 334 891 |
| Sep 09, 2021 | $734.46 | $735.17 | $723.78 | $726.41 | 420 995 |
| Sep 08, 2021 | $716.98 | $733.33 | $715.12 | $729.92 | 501 843 |
| Sep 07, 2021 | $719.80 | $720.51 | $706.00 | $716.21 | 405 707 |
| Sep 03, 2021 | $729.87 | $729.87 | $711.98 | $721.50 | 349 801 |
| Sep 02, 2021 | $721.59 | $731.73 | $719.00 | $729.03 | 379 656 |
| Sep 01, 2021 | $713.14 | $719.83 | $708.79 | $718.72 | 401 547 |
| Aug 31, 2021 | $702.01 | $710.68 | $700.28 | $709.00 | 472 751 |
| Aug 30, 2021 | $706.42 | $712.80 | $698.68 | $702.11 | 348 007 |
| Aug 27, 2021 | $699.32 | $709.15 | $696.00 | $701.85 | 382 603 |
| Aug 26, 2021 | $714.65 | $717.75 | $692.90 | $696.56 | 536 510 |
| Aug 25, 2021 | $713.25 | $721.45 | $711.72 | $716.90 | 516 414 |
| Aug 24, 2021 | $696.34 | $715.74 | $696.34 | $712.84 | 593 902 |
| Aug 23, 2021 | $687.38 | $699.53 | $686.86 | $697.50 | 398 928 |
| Aug 20, 2021 | $681.40 | $684.26 | $672.81 | $681.57 | 292 868 |
| Aug 19, 2021 | $671.03 | $685.53 | $669.64 | $679.86 | 354 694 |
| Aug 18, 2021 | $680.82 | $690.96 | $672.73 | $675.26 | 442 672 |
| Aug 17, 2021 | $690.78 | $690.78 | $669.31 | $680.89 | 598 799 |
| Aug 16, 2021 | $684.20 | $690.84 | $681.19 | $690.75 | 310 486 |
