NASDAQ:ALGN
Align Technology Stock Price (Quote)
$313.78
+1.90 (+0.609%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Wednesday, 24th Apr 2024 ALGN stock ended at $313.78. This is 0.609% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.03% from a day low at $306.47 to a day high of $315.77. |
| 90 days | $254.28 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $684.20 | $690.84 | $681.19 | $690.75 | 310 486 |
| Aug 13, 2021 | $700.86 | $704.85 | $685.69 | $691.19 | 397 998 |
| Aug 12, 2021 | $687.72 | $705.84 | $683.59 | $704.27 | 475 066 |
| Aug 11, 2021 | $690.23 | $692.12 | $676.24 | $687.78 | 416 475 |
| Aug 10, 2021 | $689.57 | $691.81 | $674.19 | $687.38 | 499 095 |
| Aug 09, 2021 | $693.50 | $695.00 | $684.90 | $686.56 | 273 177 |
| Aug 06, 2021 | $696.74 | $700.79 | $684.00 | $693.67 | 630 535 |
| Aug 05, 2021 | $711.00 | $714.15 | $694.12 | $699.22 | 552 051 |
| Aug 04, 2021 | $698.90 | $712.98 | $698.58 | $708.01 | 502 437 |
| Aug 03, 2021 | $700.42 | $706.07 | $687.56 | $701.34 | 663 451 |
| Aug 02, 2021 | $700.00 | $713.70 | $695.60 | $700.00 | 826 314 |
| Jul 30, 2021 | $675.60 | $697.87 | $673.00 | $695.80 | 958 068 |
| Jul 29, 2021 | $634.36 | $682.59 | $634.00 | $676.98 | 1 557 762 |
| Jul 28, 2021 | $624.14 | $630.00 | $616.58 | $621.87 | 523 319 |
| Jul 27, 2021 | $632.74 | $638.20 | $617.67 | $625.51 | 488 069 |
| Jul 26, 2021 | $636.01 | $636.62 | $623.56 | $635.58 | 576 156 |
| Jul 23, 2021 | $624.90 | $640.41 | $624.90 | $638.28 | 410 489 |
| Jul 22, 2021 | $623.39 | $628.99 | $615.92 | $627.92 | 358 776 |
| Jul 21, 2021 | $615.53 | $621.47 | $603.50 | $619.65 | 630 322 |
| Jul 20, 2021 | $596.04 | $620.37 | $589.24 | $615.71 | 662 649 |
| Jul 19, 2021 | $609.37 | $609.37 | $591.56 | $595.56 | 674 566 |
| Jul 16, 2021 | $623.39 | $628.35 | $613.52 | $616.12 | 471 718 |
| Jul 15, 2021 | $633.89 | $638.27 | $609.36 | $621.70 | 697 865 |
| Jul 14, 2021 | $647.50 | $653.86 | $631.73 | $635.09 | 433 031 |
| Jul 13, 2021 | $642.86 | $647.83 | $636.45 | $642.40 | 400 006 |
