NASDAQ:ALGN
Align Technology Stock Price (Quote)
$327.92
+0.0200 (+0.0061%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $296.14 | $335.20 | Thursday, 28th Mar 2024 ALGN stock ended at $327.92. This is 0.0061% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.20% from a day low at $326.07 to a day high of $329.99. |
90 days | $250.28 | $335.20 | |
52 weeks | $176.34 | $413.20 |
Historical Align Technology prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $609.38 | $613.15 | $596.12 | $600.05 | 394 042 |
2021-06-14 | $613.59 | $614.95 | $601.20 | $605.77 | 381 305 |
2021-06-11 | $611.99 | $615.80 | $605.64 | $611.54 | 342 807 |
2021-06-10 | $585.81 | $612.56 | $582.55 | $612.15 | 581 009 |
2021-06-09 | $593.00 | $595.65 | $583.67 | $585.50 | 276 271 |
2021-06-08 | $582.08 | $591.94 | $579.15 | $589.76 | 335 442 |
2021-06-07 | $579.44 | $585.95 | $575.29 | $580.27 | 438 005 |
2021-06-04 | $574.45 | $586.00 | $572.53 | $582.35 | 510 423 |
2021-06-03 | $567.28 | $576.56 | $563.87 | $566.96 | 514 999 |
2021-06-02 | $592.82 | $592.82 | $573.85 | $575.49 | 462 612 |
2021-06-01 | $592.44 | $596.76 | $585.11 | $593.48 | 521 971 |
2021-05-28 | $605.00 | $609.14 | $589.73 | $590.15 | 358 264 |
2021-05-27 | $595.00 | $603.17 | $586.51 | $599.77 | 819 485 |
2021-05-26 | $593.00 | $599.49 | $591.26 | $596.69 | 426 056 |
2021-05-25 | $605.15 | $610.49 | $592.95 | $594.95 | 448 944 |
2021-05-24 | $596.90 | $611.00 | $594.10 | $604.45 | 514 122 |
2021-05-21 | $594.10 | $601.39 | $587.81 | $591.75 | 538 753 |
2021-05-20 | $575.00 | $590.53 | $574.19 | $587.90 | 417 404 |
2021-05-19 | $557.42 | $572.31 | $551.01 | $571.49 | 501 999 |
2021-05-18 | $567.10 | $582.71 | $565.51 | $569.50 | 585 802 |
2021-05-17 | $562.10 | $567.53 | $554.97 | $559.52 | 369 198 |
2021-05-14 | $562.55 | $572.50 | $555.98 | $569.04 | 366 059 |
2021-05-13 | $557.58 | $559.95 | $546.02 | $553.62 | 417 738 |
2021-05-12 | $553.42 | $557.58 | $547.51 | $548.64 | 595 660 |
2021-05-11 | $539.91 | $570.12 | $536.23 | $566.26 | 815 807 |