Range Low Price High Price Comment
30 days $296.14 $335.20 Thursday, 28th Mar 2024 ALGN stock ended at $327.92. This is 0.0061% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.20% from a day low at $326.07 to a day high of $329.99.
90 days $250.28 $335.20
52 weeks $176.34 $413.20

Historical Align Technology prices

Date Open High Low Close Volume
2021-06-15 $609.38 $613.15 $596.12 $600.05 394 042
2021-06-14 $613.59 $614.95 $601.20 $605.77 381 305
2021-06-11 $611.99 $615.80 $605.64 $611.54 342 807
2021-06-10 $585.81 $612.56 $582.55 $612.15 581 009
2021-06-09 $593.00 $595.65 $583.67 $585.50 276 271
2021-06-08 $582.08 $591.94 $579.15 $589.76 335 442
2021-06-07 $579.44 $585.95 $575.29 $580.27 438 005
2021-06-04 $574.45 $586.00 $572.53 $582.35 510 423
2021-06-03 $567.28 $576.56 $563.87 $566.96 514 999
2021-06-02 $592.82 $592.82 $573.85 $575.49 462 612
2021-06-01 $592.44 $596.76 $585.11 $593.48 521 971
2021-05-28 $605.00 $609.14 $589.73 $590.15 358 264
2021-05-27 $595.00 $603.17 $586.51 $599.77 819 485
2021-05-26 $593.00 $599.49 $591.26 $596.69 426 056
2021-05-25 $605.15 $610.49 $592.95 $594.95 448 944
2021-05-24 $596.90 $611.00 $594.10 $604.45 514 122
2021-05-21 $594.10 $601.39 $587.81 $591.75 538 753
2021-05-20 $575.00 $590.53 $574.19 $587.90 417 404
2021-05-19 $557.42 $572.31 $551.01 $571.49 501 999
2021-05-18 $567.10 $582.71 $565.51 $569.50 585 802
2021-05-17 $562.10 $567.53 $554.97 $559.52 369 198
2021-05-14 $562.55 $572.50 $555.98 $569.04 366 059
2021-05-13 $557.58 $559.95 $546.02 $553.62 417 738
2021-05-12 $553.42 $557.58 $547.51 $548.64 595 660
2021-05-11 $539.91 $570.12 $536.23 $566.26 815 807
Click to get the best stock tips daily for free!

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT