NASDAQ:ALGN
Align Technology Stock Price (Quote)
$304.74
-10.23 (-3.25%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $300.78 | $335.20 | Monday, 15th Apr 2024 ALGN stock ended at $304.74. This is 3.25% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 5.57% from a day low at $302.95 to a day high of $319.81. |
| 90 days | $254.28 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-25 | $605.15 | $610.49 | $592.95 | $594.95 | 448 944 |
| 2021-05-24 | $596.90 | $611.00 | $594.10 | $604.45 | 514 122 |
| 2021-05-21 | $594.10 | $601.39 | $587.81 | $591.75 | 538 753 |
| 2021-05-20 | $575.00 | $590.53 | $574.19 | $587.90 | 417 404 |
| 2021-05-19 | $557.42 | $572.31 | $551.01 | $571.49 | 501 999 |
| 2021-05-18 | $567.10 | $582.71 | $565.51 | $569.50 | 585 802 |
| 2021-05-17 | $562.10 | $567.53 | $554.97 | $559.52 | 369 198 |
| 2021-05-14 | $562.55 | $572.50 | $555.98 | $569.04 | 366 059 |
| 2021-05-13 | $557.58 | $559.95 | $546.02 | $553.62 | 417 738 |
| 2021-05-12 | $553.42 | $557.58 | $547.51 | $548.64 | 595 660 |
| 2021-05-11 | $539.91 | $570.12 | $536.23 | $566.26 | 815 807 |
| 2021-05-10 | $596.16 | $596.16 | $551.28 | $554.50 | 824 685 |
| 2021-05-07 | $586.08 | $604.00 | $586.08 | $598.34 | 689 104 |
| 2021-05-06 | $568.69 | $584.95 | $560.58 | $584.72 | 581 693 |
| 2021-05-05 | $587.00 | $587.24 | $568.26 | $569.25 | 608 576 |
| 2021-05-04 | $594.18 | $594.18 | $560.50 | $582.15 | 1 046 371 |
| 2021-05-03 | $599.14 | $610.12 | $595.60 | $599.77 | 610 306 |
| 2021-04-30 | $597.76 | $615.75 | $594.22 | $595.53 | 659 954 |
| 2021-04-29 | $643.16 | $647.20 | $590.44 | $604.34 | 1 263 514 |
| 2021-04-28 | $616.12 | $623.11 | $611.65 | $613.36 | 549 185 |
| 2021-04-27 | $620.41 | $625.79 | $613.73 | $621.76 | 365 436 |
| 2021-04-26 | $620.98 | $625.61 | $613.55 | $617.24 | 419 087 |
| 2021-04-23 | $616.00 | $624.79 | $616.00 | $620.12 | 452 038 |
| 2021-04-22 | $621.52 | $627.53 | $609.75 | $615.31 | 444 638 |
| 2021-04-21 | $595.63 | $618.00 | $593.18 | $616.08 | 397 918 |
