NASDAQ:ALGN
Align Technology Stock Price (Quote)
$313.78
+1.90 (+0.609%)
At Close: Apr 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $296.50 | $331.64 | Wednesday, 24th Apr 2024 ALGN stock ended at $313.78. This is 0.609% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.03% from a day low at $306.47 to a day high of $315.77. |
90 days | $254.28 | $335.20 | |
52 weeks | $176.34 | $413.20 |
Date | Open | High | Low | Close | Volume |
Dec 03, 2020 | $506.24 | $516.30 | $505.31 | $511.00 | 583 153 |
Dec 02, 2020 | $496.57 | $507.64 | $491.79 | $505.48 | 548 678 |
Dec 01, 2020 | $487.46 | $508.96 | $485.60 | $500.10 | 1 152 675 |
Nov 30, 2020 | $472.40 | $483.88 | $471.31 | $481.29 | 1 091 801 |
Nov 27, 2020 | $470.92 | $477.17 | $468.14 | $475.50 | 233 402 |
Nov 25, 2020 | $470.69 | $474.61 | $465.76 | $473.69 | 415 619 |
Nov 24, 2020 | $483.01 | $486.00 | $465.46 | $475.10 | 633 633 |
Nov 23, 2020 | $452.15 | $479.54 | $449.47 | $476.58 | 813 426 |
Nov 20, 2020 | $443.39 | $452.57 | $439.86 | $446.45 | 559 756 |
Nov 19, 2020 | $443.54 | $447.14 | $439.71 | $441.35 | 408 106 |
Nov 18, 2020 | $449.06 | $455.15 | $442.87 | $444.61 | 508 429 |
Nov 17, 2020 | $452.00 | $456.41 | $444.75 | $451.38 | 516 351 |
Nov 16, 2020 | $463.24 | $466.75 | $450.89 | $457.17 | 478 934 |
Nov 13, 2020 | $455.77 | $461.17 | $452.25 | $457.26 | 421 493 |
Nov 12, 2020 | $455.72 | $464.85 | $449.03 | $452.76 | 610 639 |
Nov 11, 2020 | $464.70 | $469.59 | $456.48 | $461.78 | 542 720 |
Nov 10, 2020 | $484.48 | $484.48 | $457.61 | $464.32 | 675 253 |
Nov 09, 2020 | $501.00 | $507.05 | $476.79 | $476.99 | 956 930 |
Nov 06, 2020 | $490.45 | $491.50 | $476.12 | $477.85 | 663 828 |
Nov 05, 2020 | $486.47 | $498.67 | $486.47 | $491.91 | 890 735 |
Nov 04, 2020 | $472.23 | $484.50 | $471.01 | $483.46 | 943 743 |
Nov 03, 2020 | $460.23 | $465.66 | $453.16 | $465.01 | 786 678 |
Nov 02, 2020 | $432.10 | $458.44 | $430.37 | $458.44 | 1 240 249 |
Oct 30, 2020 | $432.00 | $435.90 | $417.36 | $426.08 | 762 765 |
Oct 29, 2020 | $436.60 | $442.86 | $428.88 | $436.57 | 771 824 |