Range Low Price High Price Comment
30 days $296.14 $335.20 Wednesday, 27th Mar 2024 ALGN stock ended at $327.90. This is 2.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $324.27 to a day high of $328.14.
90 days $250.28 $335.20
52 weeks $176.34 $413.20

Historical Align Technology prices

Date Open High Low Close Volume
2020-08-26 $294.12 $301.93 $291.23 $300.70 649 934
2020-08-25 $296.03 $297.27 $289.52 $296.68 580 316
2020-08-24 $297.31 $303.35 $293.13 $295.08 623 790
2020-08-21 $296.27 $299.84 $293.63 $294.29 464 011
2020-08-20 $300.00 $302.10 $295.23 $297.25 448 159
2020-08-19 $307.48 $308.45 $301.07 $301.51 397 930
2020-08-18 $310.87 $311.00 $304.58 $306.07 431 177
2020-08-17 $310.67 $314.89 $308.82 $309.52 590 170
2020-08-14 $311.01 $312.89 $305.72 $306.96 334 118
2020-08-13 $308.56 $316.28 $306.99 $312.22 443 612
2020-08-12 $306.27 $309.75 $303.88 $307.98 360 284
2020-08-11 $304.95 $311.43 $302.60 $304.13 698 667
2020-08-10 $305.37 $307.21 $298.86 $302.91 550 360
2020-08-07 $301.10 $309.10 $299.99 $305.81 817 665
2020-08-06 $294.52 $301.90 $292.34 $301.80 632 647
2020-08-05 $289.70 $299.66 $287.23 $298.51 718 383
2020-08-04 $286.65 $289.29 $279.83 $288.27 822 601
2020-08-03 $296.01 $297.75 $287.00 $287.36 624 356
2020-07-31 $297.43 $297.60 $288.53 $293.82 578 900
2020-07-30 $296.83 $296.83 $289.73 $296.13 751 771
2020-07-29 $299.07 $306.49 $299.07 $300.24 814 967
2020-07-28 $307.87 $308.47 $299.06 $299.11 447 430
2020-07-27 $296.40 $309.46 $294.57 $308.75 648 490
2020-07-24 $298.06 $303.30 $293.93 $298.14 796 232
2020-07-23 $305.50 $314.40 $296.73 $299.05 2 345 017
Click to get the best stock tips daily for free!

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT