NASDAQ:ALGN
Align Technology Stock Price (Quote)
$327.90
+7.96 (+2.49%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $296.14 | $335.20 | Wednesday, 27th Mar 2024 ALGN stock ended at $327.90. This is 2.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $324.27 to a day high of $328.14. |
90 days | $250.28 | $335.20 | |
52 weeks | $176.34 | $413.20 |
Historical Align Technology prices
Date | Open | High | Low | Close | Volume |
2020-08-26 | $294.12 | $301.93 | $291.23 | $300.70 | 649 934 |
2020-08-25 | $296.03 | $297.27 | $289.52 | $296.68 | 580 316 |
2020-08-24 | $297.31 | $303.35 | $293.13 | $295.08 | 623 790 |
2020-08-21 | $296.27 | $299.84 | $293.63 | $294.29 | 464 011 |
2020-08-20 | $300.00 | $302.10 | $295.23 | $297.25 | 448 159 |
2020-08-19 | $307.48 | $308.45 | $301.07 | $301.51 | 397 930 |
2020-08-18 | $310.87 | $311.00 | $304.58 | $306.07 | 431 177 |
2020-08-17 | $310.67 | $314.89 | $308.82 | $309.52 | 590 170 |
2020-08-14 | $311.01 | $312.89 | $305.72 | $306.96 | 334 118 |
2020-08-13 | $308.56 | $316.28 | $306.99 | $312.22 | 443 612 |
2020-08-12 | $306.27 | $309.75 | $303.88 | $307.98 | 360 284 |
2020-08-11 | $304.95 | $311.43 | $302.60 | $304.13 | 698 667 |
2020-08-10 | $305.37 | $307.21 | $298.86 | $302.91 | 550 360 |
2020-08-07 | $301.10 | $309.10 | $299.99 | $305.81 | 817 665 |
2020-08-06 | $294.52 | $301.90 | $292.34 | $301.80 | 632 647 |
2020-08-05 | $289.70 | $299.66 | $287.23 | $298.51 | 718 383 |
2020-08-04 | $286.65 | $289.29 | $279.83 | $288.27 | 822 601 |
2020-08-03 | $296.01 | $297.75 | $287.00 | $287.36 | 624 356 |
2020-07-31 | $297.43 | $297.60 | $288.53 | $293.82 | 578 900 |
2020-07-30 | $296.83 | $296.83 | $289.73 | $296.13 | 751 771 |
2020-07-29 | $299.07 | $306.49 | $299.07 | $300.24 | 814 967 |
2020-07-28 | $307.87 | $308.47 | $299.06 | $299.11 | 447 430 |
2020-07-27 | $296.40 | $309.46 | $294.57 | $308.75 | 648 490 |
2020-07-24 | $298.06 | $303.30 | $293.93 | $298.14 | 796 232 |
2020-07-23 | $305.50 | $314.40 | $296.73 | $299.05 | 2 345 017 |