NASDAQ:ALGN
Align Technology Stock Price (Quote)
$301.34
+1.20 (+0.400%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.90 | $335.20 | Thursday, 18th Apr 2024 ALGN stock ended at $301.34. This is 0.400% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.25% from a day low at $298.23 to a day high of $307.93. |
| 90 days | $254.28 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-12 | $306.27 | $309.75 | $303.88 | $307.98 | 360 284 |
| 2020-08-11 | $304.95 | $311.43 | $302.60 | $304.13 | 698 667 |
| 2020-08-10 | $305.37 | $307.21 | $298.86 | $302.91 | 550 360 |
| 2020-08-07 | $301.10 | $309.10 | $299.99 | $305.81 | 817 665 |
| 2020-08-06 | $294.52 | $301.90 | $292.34 | $301.80 | 632 647 |
| 2020-08-05 | $289.70 | $299.66 | $287.23 | $298.51 | 718 383 |
| 2020-08-04 | $286.65 | $289.29 | $279.83 | $288.27 | 822 601 |
| 2020-08-03 | $296.01 | $297.75 | $287.00 | $287.36 | 624 356 |
| 2020-07-31 | $297.43 | $297.60 | $288.53 | $293.82 | 578 900 |
| 2020-07-30 | $296.83 | $296.83 | $289.73 | $296.13 | 751 771 |
| 2020-07-29 | $299.07 | $306.49 | $299.07 | $300.24 | 814 967 |
| 2020-07-28 | $307.87 | $308.47 | $299.06 | $299.11 | 447 430 |
| 2020-07-27 | $296.40 | $309.46 | $294.57 | $308.75 | 648 490 |
| 2020-07-24 | $298.06 | $303.30 | $293.93 | $298.14 | 796 232 |
| 2020-07-23 | $305.50 | $314.40 | $296.73 | $299.05 | 2 345 017 |
| 2020-07-22 | $315.00 | $319.50 | $312.49 | $317.97 | 759 000 |
| 2020-07-21 | $316.12 | $319.20 | $312.19 | $315.33 | 687 700 |
| 2020-07-20 | $310.47 | $315.46 | $309.04 | $312.97 | 929 000 |
| 2020-07-17 | $312.83 | $326.36 | $310.33 | $322.30 | 992 600 |
| 2020-07-16 | $308.81 | $313.77 | $305.87 | $309.00 | 665 000 |
| 2020-07-15 | $303.52 | $321.49 | $302.00 | $314.30 | 1 856 300 |
| 2020-07-14 | $269.04 | $299.96 | $267.63 | $299.62 | 1 590 700 |
| 2020-07-13 | $274.93 | $279.46 | $269.45 | $270.24 | 646 000 |
| 2020-07-10 | $273.60 | $274.00 | $269.93 | $273.29 | 763 900 |
| 2020-07-09 | $278.67 | $279.81 | $268.77 | $274.08 | 591 000 |
