Range Low Price High Price Comment
30 days $65.59 $77.16 Wednesday, 27th Mar 2024 ALGT stock ended at $76.25. This is 4.45% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.43% from a day low at $73.38 to a day high of $76.63.
90 days $65.59 $84.87
52 weeks $54.87 $130.93

Historical Allegiant Travel Company prices

Date Open High Low Close Volume
2021-05-10 $223.78 $226.00 $219.06 $219.49 293 518
2021-05-07 $222.92 $226.00 $218.90 $224.74 867 377
2021-05-06 $216.99 $221.00 $216.41 $221.00 944 315
2021-05-05 $243.99 $244.42 $232.55 $234.00 256 104
2021-05-04 $234.10 $234.10 $226.87 $230.36 121 788
2021-05-03 $238.21 $238.21 $230.90 $235.67 125 539
2021-04-30 $233.24 $238.00 $233.24 $235.73 94 747
2021-04-29 $235.83 $237.06 $233.01 $235.53 69 818
2021-04-28 $238.52 $240.94 $233.46 $235.07 87 880
2021-04-27 $242.09 $242.09 $236.70 $239.39 67 484
2021-04-26 $244.01 $245.99 $238.41 $240.59 116 921
2021-04-23 $235.00 $243.37 $233.44 $240.81 97 825
2021-04-22 $240.93 $242.98 $231.47 $232.73 111 749
2021-04-21 $230.31 $239.48 $228.30 $239.45 101 616
2021-04-20 $240.95 $240.95 $227.92 $231.47 142 008
2021-04-19 $243.84 $245.06 $240.20 $243.41 57 222
2021-04-16 $249.40 $249.81 $243.79 $244.08 62 656
2021-04-15 $252.35 $252.35 $246.50 $249.25 52 002
2021-04-14 $251.82 $254.97 $248.19 $248.75 91 009
2021-04-13 $247.27 $248.90 $238.89 $248.31 134 449
2021-04-12 $254.09 $254.09 $246.51 $249.30 95 421
2021-04-09 $250.01 $253.59 $245.28 $252.82 101 341
2021-04-08 $250.20 $253.64 $243.01 $251.01 117 841
2021-04-07 $252.49 $253.82 $247.99 $250.53 101 243
2021-04-06 $248.69 $255.76 $248.69 $251.93 94 954
Click to get the best stock tips daily for free!

About Allegiant Travel Company

Allegiant Travel Company Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 14, 2022, it operated a fleet of 110 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with a... ALGT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT