Range Low Price High Price Comment
30 days $65.59 $77.16 Wednesday, 27th Mar 2024 ALGT stock ended at $76.25. This is 4.45% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.43% from a day low at $73.38 to a day high of $76.63.
90 days $65.59 $84.87
52 weeks $54.87 $130.93

Historical Allegiant Travel Company prices

Date Open High Low Close Volume
2020-10-02 $115.00 $124.71 $113.67 $119.65 444 516
2020-10-01 $122.02 $122.02 $117.88 $118.18 285 232
2020-09-30 $124.53 $126.13 $119.70 $119.80 262 823
2020-09-29 $125.51 $126.07 $120.22 $121.09 187 822
2020-09-28 $126.08 $131.14 $125.60 $127.11 187 857
2020-09-25 $120.70 $123.84 $120.70 $123.76 114 597
2020-09-24 $125.11 $125.57 $120.19 $121.50 171 597
2020-09-23 $127.88 $130.73 $125.34 $125.48 107 806
2020-09-22 $126.12 $128.33 $125.63 $126.88 89 056
2020-09-21 $130.01 $131.12 $125.50 $126.34 144 434
2020-09-18 $139.21 $139.73 $133.99 $134.50 372 800
2020-09-17 $140.22 $142.58 $137.96 $138.51 141 125
2020-09-16 $138.35 $144.87 $136.81 $142.21 185 236
2020-09-15 $138.62 $141.25 $135.23 $138.47 130 731
2020-09-14 $134.58 $136.65 $133.07 $136.42 132 066
2020-09-11 $133.51 $135.24 $128.82 $133.08 361 822
2020-09-10 $135.02 $138.38 $134.27 $134.32 128 747
2020-09-09 $133.45 $135.17 $130.71 $133.84 282 041
2020-09-08 $132.56 $139.24 $132.01 $134.54 314 952
2020-09-04 $134.86 $135.35 $128.80 $133.65 249 132
2020-09-03 $133.40 $137.20 $129.40 $131.64 301 420
2020-09-02 $128.56 $132.99 $127.00 $132.56 277 378
2020-09-01 $126.67 $131.16 $124.50 $128.55 138 792
2020-08-31 $132.22 $134.21 $128.55 $128.60 228 746
2020-08-28 $132.75 $135.65 $131.85 $132.99 340 080
Click to get the best stock tips daily for free!

About Allegiant Travel Company

Allegiant Travel Company Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 14, 2022, it operated a fleet of 110 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with a... ALGT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT