Range Low Price High Price Comment
30 days $3.30 $4.26 Thursday, 28th Mar 2024 ALIM stock ended at $3.90. During the day the stock fluctuated 6.65% from a day low at $3.76 to a day high of $4.01.
90 days $3.07 $4.38
52 weeks $1.56 $4.38

Historical Alimera Sciences prices

Date Open High Low Close Volume
2021-07-22 $8.82 $9.35 $8.82 $9.08 7 146
2021-07-21 $9.07 $9.68 $9.07 $9.39 8 115
2021-07-20 $8.90 $9.23 $8.73 $8.95 13 080
2021-07-19 $9.05 $9.05 $8.57 $8.61 31 246
2021-07-16 $9.15 $9.15 $8.76 $8.82 3 446
2021-07-15 $8.79 $8.93 $8.76 $8.91 3 388
2021-07-14 $9.10 $9.19 $8.76 $8.76 7 982
2021-07-13 $9.15 $9.23 $9.01 $9.14 3 296
2021-07-12 $9.10 $9.32 $9.10 $9.13 2 665
2021-07-09 $8.99 $9.23 $8.99 $9.18 6 221
2021-07-08 $9.03 $9.20 $8.91 $8.98 7 298
2021-07-07 $9.06 $9.10 $9.00 $9.10 688
2021-07-06 $9.08 $9.25 $8.97 $9.02 6 006
2021-07-02 $9.09 $9.15 $9.01 $9.02 11 049
2021-07-01 $8.65 $9.25 $8.44 $9.12 7 684
2021-06-30 $9.07 $9.12 $8.78 $9.10 29 995
2021-06-29 $9.38 $9.38 $8.91 $8.91 18 444
2021-06-28 $9.31 $9.37 $9.14 $9.30 16 211
2021-06-25 $9.13 $9.61 $9.07 $9.50 53 972
2021-06-24 $9.04 $9.20 $9.00 $9.19 9 295
2021-06-23 $9.01 $9.22 $8.95 $9.05 13 921
2021-06-22 $9.31 $9.62 $9.00 $9.02 71 574
2021-06-21 $9.50 $9.81 $9.35 $9.35 16 912
2021-06-18 $9.75 $9.76 $9.26 $9.50 25 964
2021-06-17 $9.91 $10.04 $9.80 $9.81 14 631
Click to get the best stock tips daily for free!

About Alimera Sciences

Alimera Sciences Alimera Sciences, Inc., a pharmaceutical company, engages in the development and commercialization of ophthalmic pharmaceuticals in the United States and internationally. It offers ILUVIEN, an intravitreal implant for the treatment of diabetic macular edema (DME), which is a disease of the retina that affects individuals with diabetes and lead to severe vision loss and blindness; and to prevent relapse in recurrent non-infectious uveitis affectin... ALIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT