NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.90
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.30 | $4.26 | Thursday, 28th Mar 2024 ALIM stock ended at $3.90. During the day the stock fluctuated 6.65% from a day low at $3.76 to a day high of $4.01. |
90 days | $3.07 | $4.38 | |
52 weeks | $1.56 | $4.38 |
Historical Alimera Sciences prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $8.82 | $9.35 | $8.82 | $9.08 | 7 146 |
2021-07-21 | $9.07 | $9.68 | $9.07 | $9.39 | 8 115 |
2021-07-20 | $8.90 | $9.23 | $8.73 | $8.95 | 13 080 |
2021-07-19 | $9.05 | $9.05 | $8.57 | $8.61 | 31 246 |
2021-07-16 | $9.15 | $9.15 | $8.76 | $8.82 | 3 446 |
2021-07-15 | $8.79 | $8.93 | $8.76 | $8.91 | 3 388 |
2021-07-14 | $9.10 | $9.19 | $8.76 | $8.76 | 7 982 |
2021-07-13 | $9.15 | $9.23 | $9.01 | $9.14 | 3 296 |
2021-07-12 | $9.10 | $9.32 | $9.10 | $9.13 | 2 665 |
2021-07-09 | $8.99 | $9.23 | $8.99 | $9.18 | 6 221 |
2021-07-08 | $9.03 | $9.20 | $8.91 | $8.98 | 7 298 |
2021-07-07 | $9.06 | $9.10 | $9.00 | $9.10 | 688 |
2021-07-06 | $9.08 | $9.25 | $8.97 | $9.02 | 6 006 |
2021-07-02 | $9.09 | $9.15 | $9.01 | $9.02 | 11 049 |
2021-07-01 | $8.65 | $9.25 | $8.44 | $9.12 | 7 684 |
2021-06-30 | $9.07 | $9.12 | $8.78 | $9.10 | 29 995 |
2021-06-29 | $9.38 | $9.38 | $8.91 | $8.91 | 18 444 |
2021-06-28 | $9.31 | $9.37 | $9.14 | $9.30 | 16 211 |
2021-06-25 | $9.13 | $9.61 | $9.07 | $9.50 | 53 972 |
2021-06-24 | $9.04 | $9.20 | $9.00 | $9.19 | 9 295 |
2021-06-23 | $9.01 | $9.22 | $8.95 | $9.05 | 13 921 |
2021-06-22 | $9.31 | $9.62 | $9.00 | $9.02 | 71 574 |
2021-06-21 | $9.50 | $9.81 | $9.35 | $9.35 | 16 912 |
2021-06-18 | $9.75 | $9.76 | $9.26 | $9.50 | 25 964 |
2021-06-17 | $9.91 | $10.04 | $9.80 | $9.81 | 14 631 |