NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.44
-0.110 (-3.10%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.29 | $4.24 | Thursday, 18th Apr 2024 ALIM stock ended at $3.44. This is 3.10% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 11.24% from a day low at $3.29 to a day high of $3.66. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $9.06 | $9.10 | $9.00 | $9.10 | 688 |
| 2021-07-06 | $9.08 | $9.25 | $8.97 | $9.02 | 6 006 |
| 2021-07-02 | $9.09 | $9.15 | $9.01 | $9.02 | 11 049 |
| 2021-07-01 | $8.65 | $9.25 | $8.44 | $9.12 | 7 684 |
| 2021-06-30 | $9.07 | $9.12 | $8.78 | $9.10 | 29 995 |
| 2021-06-29 | $9.38 | $9.38 | $8.91 | $8.91 | 18 444 |
| 2021-06-28 | $9.31 | $9.37 | $9.14 | $9.30 | 16 211 |
| 2021-06-25 | $9.13 | $9.61 | $9.07 | $9.50 | 53 972 |
| 2021-06-24 | $9.04 | $9.20 | $9.00 | $9.19 | 9 295 |
| 2021-06-23 | $9.01 | $9.22 | $8.95 | $9.05 | 13 921 |
| 2021-06-22 | $9.31 | $9.62 | $9.00 | $9.02 | 71 574 |
| 2021-06-21 | $9.50 | $9.81 | $9.35 | $9.35 | 16 912 |
| 2021-06-18 | $9.75 | $9.76 | $9.26 | $9.50 | 25 964 |
| 2021-06-17 | $9.91 | $10.04 | $9.80 | $9.81 | 14 631 |
| 2021-06-16 | $10.26 | $10.26 | $9.99 | $9.99 | 10 068 |
| 2021-06-15 | $10.36 | $10.41 | $10.09 | $10.30 | 3 816 |
| 2021-06-14 | $10.29 | $10.30 | $10.00 | $10.28 | 11 655 |
| 2021-06-11 | $10.40 | $10.50 | $10.24 | $10.30 | 10 693 |
| 2021-06-10 | $10.45 | $10.47 | $10.06 | $10.38 | 19 608 |
| 2021-06-09 | $10.28 | $10.41 | $10.18 | $10.33 | 18 554 |
| 2021-06-08 | $10.24 | $10.32 | $10.03 | $10.03 | 17 151 |
| 2021-06-07 | $10.30 | $10.30 | $9.86 | $10.29 | 23 758 |
| 2021-06-04 | $10.29 | $10.30 | $10.15 | $10.28 | 8 165 |
| 2021-06-03 | $10.02 | $10.31 | $10.02 | $10.27 | 10 629 |
| 2021-06-02 | $10.24 | $10.25 | $10.09 | $10.19 | 6 321 |
