NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.63
+0.0400 (+1.11%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.24 | Wednesday, 24th Apr 2024 ALIM stock ended at $3.63. This is 1.11% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.01% from a day low at $3.49 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $10.30 | $10.30 | $9.86 | $10.29 | 23 758 |
| Jun 04, 2021 | $10.29 | $10.30 | $10.15 | $10.28 | 8 165 |
| Jun 03, 2021 | $10.02 | $10.31 | $10.02 | $10.27 | 10 629 |
| Jun 02, 2021 | $10.24 | $10.25 | $10.09 | $10.19 | 6 321 |
| Jun 01, 2021 | $10.50 | $10.50 | $9.95 | $10.13 | 25 562 |
| May 28, 2021 | $10.22 | $10.50 | $9.91 | $10.50 | 12 675 |
| May 27, 2021 | $10.27 | $10.48 | $10.05 | $10.05 | 13 571 |
| May 26, 2021 | $9.93 | $10.25 | $9.86 | $10.25 | 8 308 |
| May 25, 2021 | $9.89 | $9.94 | $9.81 | $9.90 | 9 403 |
| May 24, 2021 | $9.79 | $9.95 | $9.60 | $9.95 | 14 945 |
| May 21, 2021 | $9.49 | $9.80 | $9.41 | $9.80 | 23 552 |
| May 20, 2021 | $8.94 | $9.50 | $8.94 | $9.50 | 18 702 |
| May 19, 2021 | $8.99 | $8.99 | $8.87 | $8.99 | 24 962 |
| May 18, 2021 | $8.99 | $9.17 | $8.75 | $9.07 | 25 624 |
| May 17, 2021 | $8.60 | $9.00 | $8.60 | $8.93 | 11 979 |
| May 14, 2021 | $8.86 | $9.15 | $8.40 | $8.57 | 35 891 |
| May 13, 2021 | $9.10 | $9.29 | $8.60 | $8.61 | 39 323 |
| May 12, 2021 | $9.18 | $9.31 | $8.90 | $8.99 | 34 327 |
| May 11, 2021 | $9.26 | $9.49 | $8.95 | $9.19 | 39 196 |
| May 10, 2021 | $9.78 | $9.78 | $9.31 | $9.47 | 16 526 |
| May 07, 2021 | $9.41 | $9.75 | $9.39 | $9.67 | 10 789 |
| May 06, 2021 | $9.64 | $9.74 | $9.17 | $9.34 | 51 435 |
| May 05, 2021 | $10.10 | $10.13 | $9.71 | $9.71 | 24 092 |
| May 04, 2021 | $10.51 | $10.53 | $9.71 | $10.15 | 52 239 |
| May 03, 2021 | $10.28 | $10.53 | $9.98 | $10.53 | 28 100 |
