NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.34
-0.100 (-2.91%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.29 | $4.24 | Friday, 19th Apr 2024 ALIM stock ended at $3.34. This is 2.91% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 11.28% from a day low at $3.33 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $4.46 | $4.67 | $4.25 | $4.42 | 21 226 |
| 2020-10-23 | $4.59 | $4.70 | $4.51 | $4.51 | 8 550 |
| 2020-10-22 | $4.57 | $4.79 | $4.57 | $4.61 | 13 614 |
| 2020-10-21 | $4.61 | $4.62 | $4.52 | $4.52 | 27 324 |
| 2020-10-20 | $4.62 | $4.64 | $4.55 | $4.59 | 15 077 |
| 2020-10-19 | $4.74 | $4.80 | $4.61 | $4.61 | 7 079 |
| 2020-10-16 | $4.62 | $4.70 | $4.57 | $4.67 | 12 830 |
| 2020-10-15 | $4.60 | $4.84 | $4.60 | $4.64 | 14 878 |
| 2020-10-14 | $4.66 | $4.87 | $4.65 | $4.70 | 6 241 |
| 2020-10-13 | $4.70 | $4.81 | $4.60 | $4.70 | 11 455 |
| 2020-10-12 | $4.90 | $4.92 | $4.75 | $4.75 | 24 357 |
| 2020-10-09 | $4.85 | $4.89 | $4.85 | $4.86 | 4 284 |
| 2020-10-08 | $4.91 | $4.91 | $4.81 | $4.81 | 4 327 |
| 2020-10-07 | $4.77 | $4.89 | $4.77 | $4.78 | 4 976 |
| 2020-10-06 | $4.75 | $4.90 | $4.74 | $4.75 | 13 635 |
| 2020-10-05 | $5.07 | $5.07 | $4.75 | $4.75 | 15 258 |
| 2020-10-02 | $4.83 | $4.91 | $4.75 | $4.80 | 14 410 |
| 2020-10-01 | $4.87 | $4.90 | $4.80 | $4.85 | 11 840 |
| 2020-09-30 | $5.00 | $5.07 | $4.85 | $4.86 | 22 612 |
| 2020-09-29 | $5.26 | $5.45 | $5.18 | $5.18 | 5 316 |
| 2020-09-28 | $5.12 | $5.12 | $5.07 | $5.11 | 2 915 |
| 2020-09-25 | $5.14 | $5.14 | $5.05 | $5.05 | 1 852 |
| 2020-09-24 | $5.15 | $5.19 | $4.82 | $5.05 | 22 238 |
| 2020-09-23 | $5.15 | $5.27 | $5.00 | $5.02 | 9 797 |
| 2020-09-22 | $5.30 | $5.36 | $5.10 | $5.24 | 18 919 |
