NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.34
-0.100 (-2.91%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.29 | $4.24 | Friday, 19th Apr 2024 ALIM stock ended at $3.34. This is 2.91% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 11.28% from a day low at $3.33 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-21 | $5.65 | $5.65 | $5.48 | $5.54 | 4 050 |
| 2020-09-18 | $5.65 | $5.71 | $5.48 | $5.70 | 14 332 |
| 2020-09-17 | $5.46 | $5.86 | $5.46 | $5.61 | 22 635 |
| 2020-09-16 | $5.69 | $5.71 | $5.55 | $5.55 | 7 198 |
| 2020-09-15 | $5.84 | $5.84 | $5.55 | $5.62 | 6 617 |
| 2020-09-14 | $5.55 | $5.75 | $5.54 | $5.58 | 9 750 |
| 2020-09-11 | $5.71 | $5.71 | $5.50 | $5.53 | 14 008 |
| 2020-09-10 | $5.74 | $5.90 | $5.71 | $5.71 | 8 165 |
| 2020-09-09 | $5.55 | $5.83 | $5.55 | $5.69 | 11 806 |
| 2020-09-08 | $5.58 | $5.64 | $5.35 | $5.48 | 27 517 |
| 2020-09-04 | $5.70 | $5.75 | $5.47 | $5.75 | 32 059 |
| 2020-09-03 | $5.62 | $5.78 | $5.62 | $5.71 | 14 016 |
| 2020-09-02 | $5.76 | $5.82 | $5.63 | $5.65 | 25 992 |
| 2020-09-01 | $6.00 | $6.00 | $5.67 | $5.79 | 38 400 |
| 2020-08-31 | $5.90 | $6.08 | $5.81 | $5.91 | 38 440 |
| 2020-08-28 | $6.08 | $6.29 | $5.83 | $6.07 | 34 841 |
| 2020-08-27 | $6.22 | $6.22 | $5.76 | $6.12 | 52 303 |
| 2020-08-26 | $6.40 | $6.40 | $6.11 | $6.14 | 22 212 |
| 2020-08-25 | $6.12 | $6.23 | $6.11 | $6.12 | 7 775 |
| 2020-08-24 | $6.67 | $6.67 | $6.17 | $6.22 | 51 719 |
| 2020-08-21 | $6.75 | $6.79 | $6.55 | $6.73 | 27 952 |
| 2020-08-20 | $6.76 | $6.94 | $6.48 | $6.79 | 65 753 |
| 2020-08-19 | $6.85 | $6.87 | $6.50 | $6.76 | 31 776 |
| 2020-08-18 | $6.89 | $7.14 | $6.66 | $6.82 | 73 827 |
| 2020-08-17 | $6.15 | $6.84 | $6.15 | $6.76 | 78 597 |
