NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.63
+0.0400 (+1.11%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.24 | Wednesday, 24th Apr 2024 ALIM stock ended at $3.63. This is 1.11% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.01% from a day low at $3.49 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $6.85 | $6.87 | $6.50 | $6.76 | 31 776 |
| Aug 18, 2020 | $6.89 | $7.14 | $6.66 | $6.82 | 73 827 |
| Aug 17, 2020 | $6.15 | $6.84 | $6.15 | $6.76 | 78 597 |
| Aug 14, 2020 | $6.30 | $6.30 | $6.03 | $6.10 | 27 467 |
| Aug 13, 2020 | $6.13 | $6.44 | $6.08 | $6.42 | 28 055 |
| Aug 12, 2020 | $6.43 | $6.49 | $6.02 | $6.12 | 37 358 |
| Aug 11, 2020 | $6.74 | $6.74 | $6.26 | $6.39 | 36 132 |
| Aug 10, 2020 | $6.59 | $6.76 | $6.46 | $6.65 | 47 295 |
| Aug 07, 2020 | $6.94 | $6.94 | $6.13 | $6.31 | 84 449 |
| Aug 06, 2020 | $7.00 | $7.09 | $6.65 | $6.88 | 133 073 |
| Aug 05, 2020 | $5.96 | $8.06 | $5.84 | $6.98 | 1 182 437 |
| Aug 04, 2020 | $5.56 | $5.58 | $5.46 | $5.46 | 21 313 |
| Aug 03, 2020 | $5.85 | $5.85 | $5.53 | $5.64 | 18 736 |
| Jul 31, 2020 | $5.84 | $5.99 | $5.61 | $5.87 | 27 679 |
| Jul 30, 2020 | $6.18 | $6.91 | $5.69 | $6.00 | 34 363 |
| Jul 29, 2020 | $6.05 | $6.20 | $5.82 | $6.06 | 13 356 |
| Jul 28, 2020 | $6.07 | $6.49 | $6.01 | $6.15 | 19 257 |
| Jul 27, 2020 | $6.00 | $6.44 | $5.31 | $6.02 | 34 451 |
| Jul 24, 2020 | $6.03 | $6.59 | $6.03 | $6.26 | 32 976 |
| Jul 23, 2020 | $5.80 | $6.39 | $5.80 | $5.97 | 47 696 |
| Jul 22, 2020 | $5.80 | $5.88 | $5.72 | $5.74 | 9 100 |
| Jul 21, 2020 | $5.69 | $5.98 | $5.69 | $5.71 | 7 400 |
| Jul 20, 2020 | $5.72 | $5.81 | $5.65 | $5.65 | 3 600 |
| Jul 17, 2020 | $5.75 | $5.84 | $5.68 | $5.83 | 4 300 |
| Jul 16, 2020 | $5.72 | $5.87 | $5.55 | $5.72 | 15 100 |
