GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$23.76
-0.250 (-1.04%)
At Close: Apr 18, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.62 $27.99 Thursday, 18th Apr 2024 ALKS stock ended at $23.76. This is 1.04% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $23.62 to a day high of $24.14.
90 days $23.62 $32.88
52 weeks $22.01 $33.71

Historical Alkermes plc prices

Date Open High Low Close Volume
2021-09-16 $30.59 $30.80 $29.62 $29.79 1 771 419
2021-09-15 $30.70 $30.98 $30.51 $30.69 1 391 888
2021-09-14 $30.98 $31.02 $30.57 $30.60 1 191 913
2021-09-13 $30.71 $31.34 $30.57 $30.89 1 827 653
2021-09-10 $30.48 $30.66 $30.21 $30.52 1 383 692
2021-09-09 $29.98 $30.51 $29.89 $30.17 1 780 641
2021-09-08 $29.65 $30.07 $29.44 $29.98 939 796
2021-09-07 $29.72 $29.85 $29.26 $29.67 1 354 897
2021-09-03 $30.31 $30.31 $29.70 $29.86 1 596 049
2021-09-02 $30.29 $30.80 $29.78 $30.33 1 927 642
2021-09-01 $31.35 $31.45 $30.96 $31.25 872 972
2021-08-31 $31.37 $31.52 $30.83 $31.26 1 139 048
2021-08-30 $31.23 $31.49 $30.96 $31.41 888 406
2021-08-27 $30.52 $31.12 $30.37 $31.11 1 312 277
2021-08-26 $30.70 $30.77 $30.45 $30.53 776 011
2021-08-25 $30.48 $30.73 $30.17 $30.65 1 041 403
2021-08-24 $29.68 $30.37 $29.68 $30.37 868 835
2021-08-23 $30.43 $30.70 $29.96 $30.05 1 433 686
2021-08-20 $29.70 $30.32 $29.60 $30.25 1 121 043
2021-08-19 $29.44 $30.29 $29.34 $29.80 1 477 104
2021-08-18 $29.44 $29.80 $29.03 $29.56 1 266 716
2021-08-17 $27.95 $29.11 $27.78 $29.09 1 260 251
2021-08-16 $28.79 $28.84 $27.92 $28.09 1 538 765
2021-08-13 $28.96 $29.05 $28.45 $28.75 3 906 305
2021-08-12 $28.62 $28.96 $28.28 $28.96 750 897
Click to get the best stock tips daily for free!

About Alkermes plc

Alkermes plc Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; VIVITROL for the treatment of alcohol and prevention of opioid dependence; RISPERDAL CONSTA for the tre... ALKS Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT