Range Low Price High Price Comment
30 days $26.75 $30.38 Thursday, 28th Mar 2024 ALKS stock ended at $27.07. This is 0.661% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $26.92 to a day high of $27.33.
90 days $26.18 $32.88
52 weeks $22.01 $33.71

Historical Alkermes plc prices

Date Open High Low Close Volume
2020-08-28 $16.36 $16.39 $16.10 $16.35 1 051 293
2020-08-27 $16.30 $16.33 $15.94 $16.19 765 833
2020-08-26 $16.43 $16.44 $16.09 $16.16 1 059 672
2020-08-25 $16.69 $16.76 $16.41 $16.48 1 251 920
2020-08-24 $17.05 $17.15 $16.43 $16.69 1 048 450
2020-08-21 $18.10 $18.18 $16.72 $17.07 2 493 111
2020-08-20 $18.37 $18.37 $17.95 $18.09 658 320
2020-08-19 $18.55 $18.59 $18.27 $18.37 553 386
2020-08-18 $18.84 $18.92 $18.38 $18.55 822 445
2020-08-17 $18.70 $18.94 $18.54 $18.78 1 030 439
2020-08-14 $18.80 $18.92 $18.49 $18.56 483 095
2020-08-13 $18.68 $18.95 $18.54 $18.81 730 158
2020-08-12 $18.41 $18.63 $18.29 $18.61 868 740
2020-08-11 $18.56 $18.83 $18.18 $18.20 841 051
2020-08-10 $18.77 $18.77 $18.14 $18.58 922 291
2020-08-07 $18.61 $18.80 $18.49 $18.70 722 929
2020-08-06 $18.71 $18.88 $18.43 $18.64 935 489
2020-08-05 $18.77 $19.00 $18.62 $18.74 880 111
2020-08-04 $18.54 $18.82 $18.41 $18.70 787 458
2020-08-03 $18.20 $18.72 $17.97 $18.68 1 545 452
2020-07-31 $18.50 $18.56 $17.69 $18.01 1 738 297
2020-07-30 $17.83 $18.90 $17.79 $18.40 2 065 618
2020-07-29 $19.70 $20.64 $18.79 $18.91 2 460 923
2020-07-28 $20.62 $20.85 $20.16 $20.18 1 311 690
2020-07-27 $19.89 $20.83 $19.70 $20.66 1 176 688
Click to get the best stock tips daily for free!

About Alkermes plc

Alkermes plc Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; VIVITROL for the treatment of alcohol and prevention of opioid dependence; RISPERDAL CONSTA for the tre... ALKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT