NASDAQ:ALKS
Alkermes plc Stock Price (Quote)
$27.07
-0.180 (-0.661%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.75 | $30.38 | Thursday, 28th Mar 2024 ALKS stock ended at $27.07. This is 0.661% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $26.92 to a day high of $27.33. |
90 days | $26.18 | $32.88 | |
52 weeks | $22.01 | $33.71 |
Historical Alkermes plc prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $16.36 | $16.39 | $16.10 | $16.35 | 1 051 293 |
2020-08-27 | $16.30 | $16.33 | $15.94 | $16.19 | 765 833 |
2020-08-26 | $16.43 | $16.44 | $16.09 | $16.16 | 1 059 672 |
2020-08-25 | $16.69 | $16.76 | $16.41 | $16.48 | 1 251 920 |
2020-08-24 | $17.05 | $17.15 | $16.43 | $16.69 | 1 048 450 |
2020-08-21 | $18.10 | $18.18 | $16.72 | $17.07 | 2 493 111 |
2020-08-20 | $18.37 | $18.37 | $17.95 | $18.09 | 658 320 |
2020-08-19 | $18.55 | $18.59 | $18.27 | $18.37 | 553 386 |
2020-08-18 | $18.84 | $18.92 | $18.38 | $18.55 | 822 445 |
2020-08-17 | $18.70 | $18.94 | $18.54 | $18.78 | 1 030 439 |
2020-08-14 | $18.80 | $18.92 | $18.49 | $18.56 | 483 095 |
2020-08-13 | $18.68 | $18.95 | $18.54 | $18.81 | 730 158 |
2020-08-12 | $18.41 | $18.63 | $18.29 | $18.61 | 868 740 |
2020-08-11 | $18.56 | $18.83 | $18.18 | $18.20 | 841 051 |
2020-08-10 | $18.77 | $18.77 | $18.14 | $18.58 | 922 291 |
2020-08-07 | $18.61 | $18.80 | $18.49 | $18.70 | 722 929 |
2020-08-06 | $18.71 | $18.88 | $18.43 | $18.64 | 935 489 |
2020-08-05 | $18.77 | $19.00 | $18.62 | $18.74 | 880 111 |
2020-08-04 | $18.54 | $18.82 | $18.41 | $18.70 | 787 458 |
2020-08-03 | $18.20 | $18.72 | $17.97 | $18.68 | 1 545 452 |
2020-07-31 | $18.50 | $18.56 | $17.69 | $18.01 | 1 738 297 |
2020-07-30 | $17.83 | $18.90 | $17.79 | $18.40 | 2 065 618 |
2020-07-29 | $19.70 | $20.64 | $18.79 | $18.91 | 2 460 923 |
2020-07-28 | $20.62 | $20.85 | $20.16 | $20.18 | 1 311 690 |
2020-07-27 | $19.89 | $20.83 | $19.70 | $20.66 | 1 176 688 |