NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.13
+0.0100 (+0.472%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Wednesday, 24th Apr 2024 ALLT stock ended at $2.13. This is 0.472% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.04% from a day low at $2.09 to a day high of $2.19. |
| 90 days | $1.61 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $2.11 | $2.19 | $2.09 | $2.13 | 26 019 |
| Apr 23, 2024 | $2.05 | $2.27 | $1.99 | $2.12 | 32 746 |
| Apr 22, 2024 | $2.02 | $2.11 | $1.99 | $2.05 | 60 249 |
| Apr 19, 2024 | $2.11 | $2.12 | $2.04 | $2.08 | 22 005 |
| Apr 18, 2024 | $2.08 | $2.10 | $2.08 | $2.10 | 6 094 |
| Apr 17, 2024 | $2.11 | $2.12 | $2.05 | $2.08 | 27 708 |
| Apr 16, 2024 | $2.15 | $2.17 | $2.05 | $2.11 | 17 932 |
| Apr 15, 2024 | $2.15 | $2.20 | $2.02 | $2.20 | 39 855 |
| Apr 12, 2024 | $2.22 | $2.22 | $2.13 | $2.13 | 7 492 |
| Apr 11, 2024 | $2.14 | $2.21 | $2.07 | $2.21 | 50 218 |
| Apr 10, 2024 | $2.21 | $2.34 | $2.16 | $2.16 | 26 178 |
| Apr 09, 2024 | $2.34 | $2.34 | $2.24 | $2.27 | 27 862 |
| Apr 08, 2024 | $2.32 | $2.34 | $2.20 | $2.30 | 16 296 |
| Apr 05, 2024 | $2.23 | $2.33 | $2.17 | $2.32 | 6 420 |
| Apr 04, 2024 | $2.29 | $2.36 | $2.23 | $2.23 | 29 987 |
| Apr 03, 2024 | $2.18 | $2.37 | $2.14 | $2.37 | 24 161 |
| Apr 02, 2024 | $2.21 | $2.28 | $2.15 | $2.20 | 12 358 |
| Apr 01, 2024 | $2.28 | $2.28 | $2.18 | $2.25 | 15 623 |
| Mar 28, 2024 | $2.17 | $2.27 | $2.14 | $2.26 | 28 253 |
| Mar 27, 2024 | $2.14 | $2.24 | $2.11 | $2.17 | 21 714 |
| Mar 26, 2024 | $2.11 | $2.20 | $2.11 | $2.15 | 75 488 |
| Mar 25, 2024 | $2.21 | $2.26 | $2.11 | $2.16 | 176 232 |
| Mar 22, 2024 | $2.27 | $2.27 | $2.16 | $2.21 | 26 626 |
| Mar 21, 2024 | $2.21 | $2.27 | $2.17 | $2.21 | 18 293 |
| Mar 20, 2024 | $2.21 | $2.27 | $2.15 | $2.23 | 23 067 |
