NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.26
+0.0900 (+4.15%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.82 | $2.37 | Thursday, 28th Mar 2024 ALLT stock ended at $2.26. This is 4.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.20% from a day low at $2.14 to a day high of $2.27. |
90 days | $1.46 | $2.37 | |
52 weeks | $1.19 | $3.34 |
Historical Allot Communications Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-02-23 | $3.54 | $3.57 | $3.50 | $3.57 | 28 036 |
2023-02-22 | $3.57 | $3.57 | $3.49 | $3.52 | 21 360 |
2023-02-21 | $3.50 | $3.57 | $3.48 | $3.54 | 41 538 |
2023-02-17 | $3.49 | $3.52 | $3.47 | $3.52 | 20 430 |
2023-02-16 | $3.43 | $3.52 | $3.36 | $3.50 | 55 124 |
2023-02-15 | $3.40 | $3.59 | $3.40 | $3.52 | 37 284 |
2023-02-14 | $3.49 | $3.49 | $3.40 | $3.45 | 44 775 |
2023-02-13 | $3.50 | $3.56 | $3.49 | $3.52 | 27 152 |
2023-02-10 | $3.55 | $3.56 | $3.50 | $3.51 | 29 988 |
2023-02-09 | $3.70 | $3.70 | $3.50 | $3.53 | 49 210 |
2023-02-08 | $3.56 | $3.77 | $3.55 | $3.64 | 54 096 |
2023-02-07 | $3.60 | $3.71 | $3.55 | $3.67 | 69 526 |
2023-02-06 | $3.65 | $3.75 | $3.63 | $3.63 | 34 927 |
2023-02-03 | $3.84 | $3.84 | $3.66 | $3.72 | 77 906 |
2023-02-02 | $3.71 | $3.82 | $3.70 | $3.82 | 114 202 |
2023-02-01 | $3.70 | $3.79 | $3.56 | $3.64 | 315 684 |
2023-01-31 | $3.74 | $3.90 | $3.69 | $3.79 | 61 829 |
2023-01-30 | $3.74 | $3.79 | $3.68 | $3.70 | 38 433 |
2023-01-27 | $3.67 | $3.93 | $3.64 | $3.81 | 204 069 |
2023-01-26 | $3.62 | $3.69 | $3.58 | $3.67 | 76 634 |
2023-01-25 | $3.60 | $3.67 | $3.55 | $3.64 | 45 099 |
2023-01-24 | $3.67 | $3.74 | $3.63 | $3.66 | 39 391 |
2023-01-23 | $3.61 | $3.81 | $3.61 | $3.70 | 83 140 |
2023-01-20 | $3.61 | $3.70 | $3.54 | $3.64 | 90 800 |
2023-01-19 | $3.44 | $3.64 | $3.37 | $3.61 | 249 447 |