Range Low Price High Price Comment
30 days $1.82 $2.37 Thursday, 28th Mar 2024 ALLT stock ended at $2.26. This is 4.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.20% from a day low at $2.14 to a day high of $2.27.
90 days $1.46 $2.37
52 weeks $1.19 $3.34

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2023-02-23 $3.54 $3.57 $3.50 $3.57 28 036
2023-02-22 $3.57 $3.57 $3.49 $3.52 21 360
2023-02-21 $3.50 $3.57 $3.48 $3.54 41 538
2023-02-17 $3.49 $3.52 $3.47 $3.52 20 430
2023-02-16 $3.43 $3.52 $3.36 $3.50 55 124
2023-02-15 $3.40 $3.59 $3.40 $3.52 37 284
2023-02-14 $3.49 $3.49 $3.40 $3.45 44 775
2023-02-13 $3.50 $3.56 $3.49 $3.52 27 152
2023-02-10 $3.55 $3.56 $3.50 $3.51 29 988
2023-02-09 $3.70 $3.70 $3.50 $3.53 49 210
2023-02-08 $3.56 $3.77 $3.55 $3.64 54 096
2023-02-07 $3.60 $3.71 $3.55 $3.67 69 526
2023-02-06 $3.65 $3.75 $3.63 $3.63 34 927
2023-02-03 $3.84 $3.84 $3.66 $3.72 77 906
2023-02-02 $3.71 $3.82 $3.70 $3.82 114 202
2023-02-01 $3.70 $3.79 $3.56 $3.64 315 684
2023-01-31 $3.74 $3.90 $3.69 $3.79 61 829
2023-01-30 $3.74 $3.79 $3.68 $3.70 38 433
2023-01-27 $3.67 $3.93 $3.64 $3.81 204 069
2023-01-26 $3.62 $3.69 $3.58 $3.67 76 634
2023-01-25 $3.60 $3.67 $3.55 $3.64 45 099
2023-01-24 $3.67 $3.74 $3.63 $3.66 39 391
2023-01-23 $3.61 $3.81 $3.61 $3.70 83 140
2023-01-20 $3.61 $3.70 $3.54 $3.64 90 800
2023-01-19 $3.44 $3.64 $3.37 $3.61 249 447
Click to get the best stock tips daily for free!

About Allot Communications Ltd.

Allot Communications Ltd. Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT