NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.13
+0.0100 (+0.472%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Wednesday, 24th Apr 2024 ALLT stock ended at $2.13. This is 0.472% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.04% from a day low at $2.09 to a day high of $2.19. |
| 90 days | $1.61 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2023 | $3.50 | $3.56 | $3.49 | $3.52 | 27 152 |
| Feb 10, 2023 | $3.55 | $3.56 | $3.50 | $3.51 | 29 988 |
| Feb 09, 2023 | $3.70 | $3.70 | $3.50 | $3.53 | 49 210 |
| Feb 08, 2023 | $3.56 | $3.77 | $3.55 | $3.64 | 54 096 |
| Feb 07, 2023 | $3.60 | $3.71 | $3.55 | $3.67 | 69 526 |
| Feb 06, 2023 | $3.65 | $3.75 | $3.63 | $3.63 | 34 927 |
| Feb 03, 2023 | $3.84 | $3.84 | $3.66 | $3.72 | 77 906 |
| Feb 02, 2023 | $3.71 | $3.82 | $3.70 | $3.82 | 114 202 |
| Feb 01, 2023 | $3.70 | $3.79 | $3.56 | $3.64 | 315 684 |
| Jan 31, 2023 | $3.74 | $3.90 | $3.69 | $3.79 | 61 829 |
| Jan 30, 2023 | $3.74 | $3.79 | $3.68 | $3.70 | 38 433 |
| Jan 27, 2023 | $3.67 | $3.93 | $3.64 | $3.81 | 204 069 |
| Jan 26, 2023 | $3.62 | $3.69 | $3.58 | $3.67 | 76 634 |
| Jan 25, 2023 | $3.60 | $3.67 | $3.55 | $3.64 | 45 099 |
| Jan 24, 2023 | $3.67 | $3.74 | $3.63 | $3.66 | 39 391 |
| Jan 23, 2023 | $3.61 | $3.81 | $3.61 | $3.70 | 83 140 |
| Jan 20, 2023 | $3.61 | $3.70 | $3.54 | $3.64 | 90 800 |
| Jan 19, 2023 | $3.44 | $3.64 | $3.37 | $3.61 | 249 447 |
| Jan 18, 2023 | $3.54 | $3.58 | $3.46 | $3.50 | 82 120 |
| Jan 17, 2023 | $3.42 | $3.55 | $3.35 | $3.48 | 174 900 |
| Jan 13, 2023 | $3.38 | $3.54 | $3.38 | $3.44 | 25 241 |
| Jan 12, 2023 | $3.41 | $3.41 | $3.34 | $3.40 | 112 500 |
| Jan 11, 2023 | $3.39 | $3.45 | $3.32 | $3.40 | 173 600 |
| Jan 10, 2023 | $3.39 | $3.52 | $3.35 | $3.45 | 134 321 |
| Jan 09, 2023 | $3.41 | $3.42 | $3.37 | $3.41 | 135 300 |
