NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.05
-0.0300 (-1.44%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Monday, 22nd Apr 2024 ALLT stock ended at $2.05. This is 1.44% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 6.03% from a day low at $1.99 to a day high of $2.11. |
| 90 days | $1.61 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2021 | $14.75 | $14.99 | $14.44 | $14.48 | 92 928 |
| Sep 17, 2021 | $15.14 | $15.17 | $14.76 | $15.10 | 546 781 |
| Sep 16, 2021 | $15.24 | $15.32 | $15.14 | $15.21 | 163 823 |
| Sep 15, 2021 | $15.47 | $15.47 | $15.01 | $15.36 | 68 848 |
| Sep 14, 2021 | $15.48 | $16.03 | $15.29 | $15.47 | 163 613 |
| Sep 13, 2021 | $15.00 | $15.80 | $14.91 | $15.42 | 232 133 |
| Sep 10, 2021 | $15.40 | $15.53 | $14.96 | $15.01 | 94 034 |
| Sep 09, 2021 | $15.57 | $15.84 | $15.33 | $15.35 | 73 972 |
| Sep 08, 2021 | $15.66 | $15.68 | $15.16 | $15.68 | 88 542 |
| Sep 07, 2021 | $16.23 | $16.25 | $15.52 | $15.58 | 75 916 |
| Sep 03, 2021 | $15.74 | $16.37 | $15.64 | $16.16 | 126 641 |
| Sep 02, 2021 | $16.30 | $16.33 | $15.72 | $15.78 | 103 313 |
| Sep 01, 2021 | $16.73 | $16.83 | $16.32 | $16.38 | 81 431 |
| Aug 31, 2021 | $16.50 | $16.74 | $16.40 | $16.62 | 165 599 |
| Aug 30, 2021 | $16.50 | $16.74 | $16.30 | $16.69 | 165 584 |
| Aug 27, 2021 | $16.26 | $16.75 | $16.19 | $16.53 | 192 342 |
| Aug 26, 2021 | $16.42 | $16.54 | $16.17 | $16.40 | 54 687 |
| Aug 25, 2021 | $16.47 | $16.77 | $16.39 | $16.61 | 63 391 |
| Aug 24, 2021 | $15.96 | $16.52 | $15.86 | $16.47 | 82 745 |
| Aug 23, 2021 | $15.69 | $15.99 | $15.66 | $15.82 | 100 367 |
| Aug 20, 2021 | $15.64 | $16.08 | $15.43 | $15.87 | 176 183 |
| Aug 19, 2021 | $15.08 | $15.80 | $15.08 | $15.52 | 202 335 |
| Aug 18, 2021 | $15.72 | $15.99 | $15.45 | $15.66 | 69 583 |
| Aug 17, 2021 | $15.71 | $15.94 | $15.61 | $15.68 | 214 613 |
| Aug 16, 2021 | $16.12 | $16.25 | $15.93 | $16.17 | 98 906 |
