NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.08
-0.0200 (-0.95%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.37 | Friday, 19th Apr 2024 ALLT stock ended at $2.08. This is 0.95% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.90% from a day low at $2.04 to a day high of $2.12. |
| 90 days | $1.61 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $19.40 | $19.40 | $18.83 | $19.05 | 119 549 |
| 2021-07-07 | $20.25 | $20.34 | $19.58 | $19.79 | 131 177 |
| 2021-07-06 | $19.97 | $20.10 | $19.46 | $20.02 | 121 386 |
| 2021-07-02 | $19.64 | $19.92 | $19.15 | $19.65 | 105 826 |
| 2021-07-01 | $19.80 | $19.95 | $19.38 | $19.52 | 108 151 |
| 2021-06-30 | $19.57 | $20.09 | $19.51 | $19.83 | 144 311 |
| 2021-06-29 | $19.77 | $20.15 | $19.60 | $19.75 | 178 455 |
| 2021-06-28 | $19.61 | $19.82 | $19.26 | $19.80 | 164 912 |
| 2021-06-25 | $18.98 | $19.23 | $18.78 | $19.16 | 62 844 |
| 2021-06-24 | $19.23 | $19.28 | $18.82 | $18.97 | 94 987 |
| 2021-06-23 | $19.20 | $19.30 | $19.04 | $19.13 | 117 942 |
| 2021-06-22 | $19.25 | $19.37 | $18.84 | $19.17 | 119 739 |
| 2021-06-21 | $20.53 | $20.56 | $19.18 | $19.24 | 216 681 |
| 2021-06-18 | $19.50 | $20.95 | $19.45 | $20.22 | 831 393 |
| 2021-06-17 | $19.50 | $19.96 | $18.47 | $19.65 | 286 945 |
| 2021-06-16 | $19.28 | $19.76 | $19.11 | $19.57 | 102 536 |
| 2021-06-15 | $20.29 | $20.29 | $19.09 | $19.31 | 244 573 |
| 2021-06-14 | $19.52 | $21.04 | $19.52 | $20.47 | 530 843 |
| 2021-06-11 | $19.39 | $19.63 | $19.19 | $19.38 | 93 994 |
| 2021-06-10 | $18.81 | $19.46 | $18.63 | $19.37 | 160 847 |
| 2021-06-09 | $19.40 | $19.72 | $18.88 | $18.96 | 203 574 |
| 2021-06-08 | $19.23 | $19.65 | $18.84 | $19.27 | 299 505 |
| 2021-06-07 | $18.71 | $19.47 | $18.69 | $19.07 | 318 532 |
| 2021-06-04 | $18.67 | $19.03 | $18.61 | $18.81 | 65 548 |
| 2021-06-03 | $18.30 | $18.73 | $17.80 | $18.46 | 123 662 |
