NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.20
+0.0700 (+3.29%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.37 | Monday, 15th Apr 2024 ALLT stock ended at $2.20. This is 3.29% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 8.91% from a day low at $2.02 to a day high of $2.20. |
| 90 days | $1.46 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-26 | $18.46 | $19.08 | $18.46 | $18.80 | 153 053 |
| 2021-05-25 | $18.49 | $18.66 | $18.24 | $18.52 | 140 137 |
| 2021-05-24 | $18.32 | $18.67 | $18.13 | $18.55 | 128 417 |
| 2021-05-21 | $18.00 | $18.33 | $17.97 | $18.18 | 86 078 |
| 2021-05-20 | $17.32 | $18.15 | $17.13 | $17.85 | 152 972 |
| 2021-05-19 | $16.64 | $17.33 | $16.63 | $17.26 | 79 079 |
| 2021-05-18 | $16.75 | $17.46 | $16.75 | $17.09 | 98 010 |
| 2021-05-17 | $17.00 | $17.21 | $16.55 | $16.78 | 181 289 |
| 2021-05-14 | $16.52 | $17.29 | $16.30 | $17.08 | 206 375 |
| 2021-05-13 | $16.13 | $16.52 | $16.02 | $16.25 | 196 615 |
| 2021-05-12 | $17.20 | $17.25 | $15.84 | $16.05 | 382 378 |
| 2021-05-11 | $17.02 | $17.60 | $16.29 | $17.42 | 467 813 |
| 2021-05-10 | $17.57 | $18.07 | $17.04 | $18.00 | 294 239 |
| 2021-05-07 | $18.00 | $18.69 | $17.87 | $18.11 | 204 169 |
| 2021-05-06 | $18.36 | $18.36 | $17.23 | $17.92 | 194 231 |
| 2021-05-05 | $18.25 | $18.44 | $17.88 | $18.10 | 87 937 |
| 2021-05-04 | $17.86 | $18.10 | $17.29 | $17.97 | 96 476 |
| 2021-05-03 | $18.46 | $18.70 | $17.86 | $18.09 | 97 338 |
| 2021-04-30 | $18.46 | $18.64 | $17.85 | $18.43 | 66 580 |
| 2021-04-29 | $18.55 | $18.59 | $18.11 | $18.51 | 114 440 |
| 2021-04-28 | $18.55 | $18.68 | $18.22 | $18.34 | 125 148 |
| 2021-04-27 | $18.79 | $18.87 | $18.39 | $18.47 | 269 134 |
| 2021-04-26 | $17.99 | $18.71 | $17.98 | $18.62 | 164 659 |
| 2021-04-23 | $17.83 | $18.21 | $17.73 | $18.13 | 68 993 |
| 2021-04-22 | $18.02 | $18.40 | $17.65 | $17.82 | 180 580 |
