NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.08
-0.0300 (-1.42%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.37 | Wednesday, 17th Apr 2024 ALLT stock ended at $2.08. This is 1.42% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.41% from a day low at $2.05 to a day high of $2.12. |
| 90 days | $1.53 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-17 | $8.93 | $9.59 | $8.93 | $9.41 | 268 931 |
| 2020-09-16 | $9.03 | $9.38 | $8.96 | $9.15 | 207 745 |
| 2020-09-15 | $9.35 | $9.35 | $9.03 | $9.10 | 129 418 |
| 2020-09-14 | $9.57 | $9.60 | $9.29 | $9.30 | 841 307 |
| 2020-09-11 | $9.56 | $9.61 | $9.33 | $9.47 | 198 521 |
| 2020-09-10 | $9.57 | $9.79 | $9.49 | $9.49 | 166 452 |
| 2020-09-09 | $9.32 | $9.57 | $9.11 | $9.52 | 167 240 |
| 2020-09-08 | $8.95 | $9.27 | $8.94 | $9.16 | 107 607 |
| 2020-09-04 | $9.20 | $9.37 | $8.95 | $9.18 | 330 707 |
| 2020-09-03 | $9.75 | $9.75 | $9.03 | $9.10 | 367 527 |
| 2020-09-02 | $10.00 | $10.04 | $9.87 | $9.91 | 137 064 |
| 2020-09-01 | $10.41 | $10.57 | $10.09 | $10.16 | 248 321 |
| 2020-08-31 | $10.31 | $10.53 | $10.17 | $10.52 | 230 385 |
| 2020-08-28 | $10.70 | $10.75 | $10.31 | $10.56 | 125 706 |
| 2020-08-27 | $11.09 | $11.09 | $10.65 | $10.67 | 165 584 |
| 2020-08-26 | $10.68 | $11.15 | $10.66 | $11.06 | 134 191 |
| 2020-08-25 | $10.65 | $10.90 | $10.60 | $10.84 | 157 929 |
| 2020-08-24 | $10.87 | $10.94 | $10.62 | $10.77 | 153 589 |
| 2020-08-21 | $10.99 | $11.02 | $10.73 | $10.96 | 178 334 |
| 2020-08-20 | $11.05 | $11.14 | $10.81 | $10.99 | 260 850 |
| 2020-08-19 | $11.50 | $11.51 | $10.98 | $11.15 | 276 647 |
| 2020-08-18 | $12.07 | $12.07 | $11.53 | $11.61 | 190 241 |
| 2020-08-17 | $11.56 | $12.47 | $11.56 | $12.13 | 441 377 |
| 2020-08-14 | $11.73 | $11.73 | $11.42 | $11.50 | 71 618 |
| 2020-08-13 | $11.34 | $11.86 | $11.34 | $11.71 | 144 735 |
