NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.10
+0.0200 (+0.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.37 | Thursday, 18th Apr 2024 ALLT stock ended at $2.10. This is 0.96% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $2.08 to a day high of $2.10. |
| 90 days | $1.54 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-13 | $11.34 | $11.86 | $11.34 | $11.71 | 144 735 |
| 2020-08-12 | $11.33 | $11.46 | $11.25 | $11.36 | 136 637 |
| 2020-08-11 | $11.13 | $11.42 | $11.05 | $11.29 | 215 078 |
| 2020-08-10 | $11.51 | $11.52 | $10.90 | $11.13 | 291 457 |
| 2020-08-07 | $11.45 | $11.58 | $11.19 | $11.55 | 180 361 |
| 2020-08-06 | $11.64 | $11.90 | $11.44 | $11.47 | 133 670 |
| 2020-08-05 | $12.04 | $12.18 | $11.55 | $11.66 | 188 725 |
| 2020-08-04 | $11.13 | $12.44 | $10.92 | $12.25 | 747 445 |
| 2020-08-03 | $12.31 | $12.53 | $12.03 | $12.45 | 210 806 |
| 2020-07-31 | $11.88 | $12.15 | $11.77 | $12.14 | 133 353 |
| 2020-07-30 | $11.59 | $11.89 | $11.50 | $11.82 | 71 475 |
| 2020-07-29 | $11.63 | $11.75 | $11.54 | $11.72 | 126 883 |
| 2020-07-28 | $11.68 | $11.74 | $11.42 | $11.65 | 115 760 |
| 2020-07-27 | $11.74 | $11.81 | $11.30 | $11.65 | 124 455 |
| 2020-07-24 | $11.45 | $11.70 | $11.35 | $11.67 | 107 871 |
| 2020-07-23 | $11.66 | $11.77 | $11.59 | $11.75 | 156 242 |
| 2020-07-22 | $11.66 | $11.77 | $11.50 | $11.59 | 98 100 |
| 2020-07-21 | $11.86 | $11.92 | $11.48 | $11.65 | 110 800 |
| 2020-07-20 | $11.19 | $11.72 | $11.19 | $11.72 | 145 200 |
| 2020-07-17 | $10.81 | $11.22 | $10.81 | $11.03 | 59 400 |
| 2020-07-16 | $10.86 | $10.86 | $10.62 | $10.78 | 66 600 |
| 2020-07-15 | $10.94 | $10.98 | $10.69 | $10.86 | 99 900 |
| 2020-07-14 | $10.34 | $10.72 | $10.32 | $10.68 | 86 900 |
| 2020-07-13 | $10.53 | $10.80 | $10.39 | $10.40 | 134 900 |
| 2020-07-10 | $10.52 | $10.60 | $10.38 | $10.40 | 84 600 |
