NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.44
+0.240 (+1.40%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Wednesday, 24th Apr 2024 ALOT stock ended at $17.44. This is 1.40% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.69% from a day low at $17.20 to a day high of $17.49. |
| 90 days | $16.05 | $18.07 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $15.95 | $16.16 | $15.89 | $15.92 | 3 264 |
| Sep 20, 2021 | $15.69 | $16.08 | $14.90 | $15.98 | 16 610 |
| Sep 17, 2021 | $15.02 | $15.66 | $14.93 | $15.66 | 27 924 |
| Sep 16, 2021 | $14.65 | $15.47 | $14.02 | $14.95 | 18 371 |
| Sep 15, 2021 | $14.87 | $15.63 | $14.57 | $14.97 | 7 832 |
| Sep 14, 2021 | $15.25 | $15.25 | $14.31 | $15.01 | 13 995 |
| Sep 13, 2021 | $15.50 | $15.76 | $15.24 | $15.56 | 8 197 |
| Sep 10, 2021 | $14.86 | $15.43 | $14.86 | $15.22 | 6 269 |
| Sep 09, 2021 | $15.33 | $15.48 | $14.95 | $15.01 | 6 478 |
| Sep 08, 2021 | $15.75 | $15.84 | $15.43 | $15.43 | 3 492 |
| Sep 07, 2021 | $15.49 | $15.84 | $15.49 | $15.64 | 3 133 |
| Sep 03, 2021 | $15.56 | $15.56 | $15.25 | $15.42 | 11 989 |
| Sep 02, 2021 | $15.70 | $15.70 | $15.46 | $15.54 | 14 390 |
| Sep 01, 2021 | $15.48 | $15.75 | $15.46 | $15.74 | 6 924 |
| Aug 31, 2021 | $15.40 | $15.66 | $15.29 | $15.66 | 3 690 |
| Aug 30, 2021 | $15.28 | $15.39 | $15.28 | $15.28 | 1 561 |
| Aug 27, 2021 | $15.50 | $15.50 | $15.25 | $15.25 | 3 956 |
| Aug 26, 2021 | $15.46 | $15.76 | $15.06 | $15.35 | 16 393 |
| Aug 25, 2021 | $15.41 | $15.61 | $15.30 | $15.30 | 1 284 |
| Aug 24, 2021 | $15.08 | $15.50 | $15.07 | $15.45 | 3 892 |
| Aug 23, 2021 | $14.99 | $15.69 | $14.79 | $15.15 | 4 611 |
| Aug 20, 2021 | $15.52 | $15.52 | $14.81 | $15.08 | 14 953 |
| Aug 19, 2021 | $15.61 | $16.15 | $14.53 | $15.25 | 27 801 |
| Aug 18, 2021 | $15.75 | $15.75 | $15.50 | $15.52 | 3 839 |
| Aug 17, 2021 | $15.59 | $15.77 | $15.51 | $15.75 | 1 429 |
