NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$16.87
+0.190 (+1.14%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Thursday, 18th Apr 2024 ALOT stock ended at $16.87. This is 1.14% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.64% from a day low at $16.49 to a day high of $17.09. |
| 90 days | $16.05 | $18.83 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-10 | $16.14 | $16.14 | $15.56 | $15.75 | 3 309 |
| 2021-08-09 | $15.76 | $16.49 | $15.50 | $16.46 | 13 405 |
| 2021-08-06 | $16.14 | $16.31 | $15.75 | $15.75 | 3 170 |
| 2021-08-05 | $16.32 | $16.48 | $15.99 | $16.25 | 9 319 |
| 2021-08-04 | $15.84 | $16.81 | $15.79 | $16.19 | 21 806 |
| 2021-08-03 | $15.14 | $16.07 | $15.08 | $16.00 | 19 244 |
| 2021-08-02 | $15.99 | $16.33 | $15.75 | $15.75 | 4 998 |
| 2021-07-30 | $15.30 | $16.21 | $14.76 | $16.05 | 15 440 |
| 2021-07-29 | $15.38 | $15.38 | $15.20 | $15.34 | 2 318 |
| 2021-07-28 | $14.68 | $15.30 | $14.68 | $15.19 | 4 784 |
| 2021-07-27 | $15.21 | $15.33 | $15.00 | $15.25 | 13 360 |
| 2021-07-26 | $15.15 | $15.19 | $14.01 | $15.19 | 10 148 |
| 2021-07-23 | $15.15 | $15.20 | $15.15 | $15.20 | 1 041 |
| 2021-07-22 | $15.31 | $15.31 | $15.05 | $15.20 | 1 794 |
| 2021-07-21 | $14.91 | $15.23 | $14.91 | $15.23 | 3 357 |
| 2021-07-20 | $14.69 | $15.13 | $14.69 | $14.73 | 14 678 |
| 2021-07-19 | $14.12 | $14.81 | $14.12 | $14.71 | 12 898 |
| 2021-07-16 | $14.49 | $14.99 | $14.38 | $14.49 | 26 662 |
| 2021-07-15 | $15.02 | $15.24 | $14.49 | $14.50 | 6 786 |
| 2021-07-14 | $15.09 | $15.09 | $14.97 | $15.00 | 4 288 |
| 2021-07-13 | $14.49 | $14.98 | $14.49 | $14.83 | 9 435 |
| 2021-07-12 | $14.12 | $14.49 | $14.12 | $14.49 | 6 981 |
| 2021-07-09 | $14.40 | $14.49 | $14.22 | $14.22 | 4 674 |
| 2021-07-08 | $14.68 | $14.70 | $14.31 | $14.43 | 9 332 |
| 2021-07-07 | $14.40 | $14.69 | $14.40 | $14.68 | 8 078 |
