NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.20
+0.330 (+1.96%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Friday, 19th Apr 2024 ALOT stock ended at $17.20. This is 1.96% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $16.75 to a day high of $17.33. |
| 90 days | $16.05 | $18.83 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $16.36 | $16.54 | $16.14 | $16.42 | 19 403 |
| 2021-05-28 | $16.17 | $16.25 | $16.05 | $16.25 | 4 602 |
| 2021-05-27 | $16.27 | $16.74 | $16.23 | $16.24 | 5 807 |
| 2021-05-26 | $16.86 | $17.00 | $16.23 | $16.57 | 6 918 |
| 2021-05-25 | $16.85 | $16.86 | $16.54 | $16.64 | 9 746 |
| 2021-05-24 | $16.89 | $16.89 | $16.42 | $16.85 | 19 995 |
| 2021-05-21 | $16.18 | $17.10 | $16.17 | $16.89 | 20 962 |
| 2021-05-20 | $15.93 | $16.28 | $15.84 | $16.18 | 8 164 |
| 2021-05-19 | $15.73 | $16.23 | $15.70 | $15.92 | 5 036 |
| 2021-05-18 | $15.48 | $16.22 | $15.48 | $15.74 | 10 305 |
| 2021-05-17 | $15.25 | $15.63 | $15.25 | $15.56 | 11 364 |
| 2021-05-14 | $15.19 | $15.59 | $15.08 | $15.31 | 18 928 |
| 2021-05-13 | $15.28 | $15.31 | $15.02 | $15.03 | 9 089 |
| 2021-05-12 | $15.13 | $15.56 | $15.10 | $15.28 | 13 158 |
| 2021-05-11 | $14.75 | $15.27 | $14.75 | $15.15 | 15 031 |
| 2021-05-10 | $14.84 | $15.25 | $14.84 | $15.06 | 26 059 |
| 2021-05-07 | $15.77 | $15.99 | $14.66 | $15.10 | 28 987 |
| 2021-05-06 | $15.98 | $16.01 | $15.53 | $15.92 | 14 307 |
| 2021-05-05 | $15.99 | $16.24 | $15.78 | $15.98 | 12 585 |
| 2021-05-04 | $15.73 | $16.42 | $15.73 | $15.83 | 27 682 |
| 2021-05-03 | $15.09 | $15.89 | $15.09 | $15.79 | 47 229 |
| 2021-04-30 | $15.52 | $15.52 | $14.57 | $14.66 | 27 298 |
| 2021-04-29 | $15.78 | $15.94 | $15.52 | $15.52 | 9 094 |
| 2021-04-28 | $15.78 | $16.16 | $15.52 | $15.67 | 43 165 |
| 2021-04-27 | $17.55 | $17.55 | $16.06 | $16.10 | 39 987 |
