NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$16.77
-0.530 (-3.06%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Monday, 15th Apr 2024 ALOT stock ended at $16.77. This is 3.06% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 5.01% from a day low at $16.57 to a day high of $17.40. |
| 90 days | $16.05 | $18.83 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-15 | $12.51 | $12.51 | $11.51 | $11.55 | 9 787 |
| 2021-03-12 | $11.60 | $11.96 | $11.55 | $11.55 | 28 683 |
| 2021-03-11 | $11.60 | $11.60 | $11.41 | $11.57 | 5 204 |
| 2021-03-10 | $11.37 | $11.58 | $11.37 | $11.37 | 23 904 |
| 2021-03-09 | $11.38 | $11.59 | $11.38 | $11.50 | 8 453 |
| 2021-03-08 | $11.32 | $11.60 | $11.32 | $11.50 | 3 149 |
| 2021-03-05 | $11.48 | $11.56 | $11.34 | $11.50 | 22 133 |
| 2021-03-04 | $11.60 | $11.60 | $11.01 | $11.50 | 10 710 |
| 2021-03-03 | $11.58 | $11.65 | $11.46 | $11.64 | 39 986 |
| 2021-03-02 | $11.30 | $11.52 | $11.25 | $11.52 | 17 950 |
| 2021-03-01 | $11.17 | $11.40 | $11.17 | $11.30 | 16 929 |
| 2021-02-26 | $11.69 | $11.69 | $11.11 | $11.16 | 5 606 |
| 2021-02-25 | $11.20 | $11.29 | $11.00 | $11.25 | 9 793 |
| 2021-02-24 | $10.80 | $11.32 | $10.80 | $11.00 | 13 967 |
| 2021-02-23 | $11.47 | $11.47 | $11.00 | $11.15 | 44 106 |
| 2021-02-22 | $11.34 | $11.34 | $11.00 | $11.15 | 14 230 |
| 2021-02-19 | $11.06 | $11.41 | $11.06 | $11.14 | 60 972 |
| 2021-02-18 | $11.12 | $11.22 | $10.87 | $11.00 | 52 155 |
| 2021-02-17 | $11.25 | $11.50 | $10.87 | $10.91 | 20 972 |
| 2021-02-16 | $11.25 | $12.41 | $10.93 | $11.25 | 85 191 |
| 2021-02-12 | $10.98 | $11.25 | $10.98 | $11.24 | 7 595 |
| 2021-02-11 | $10.87 | $11.25 | $10.84 | $10.84 | 6 986 |
| 2021-02-10 | $11.22 | $11.24 | $10.80 | $10.89 | 12 932 |
| 2021-02-09 | $11.41 | $11.87 | $11.05 | $11.06 | 8 220 |
| 2021-02-08 | $10.80 | $12.93 | $10.80 | $11.42 | 81 095 |
