NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.82
-0.0600 (-0.336%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.05 | $18.00 | Thursday, 28th Mar 2024 ALOT stock ended at $17.82. This is 0.336% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.564% from a day low at $17.72 to a day high of $17.82. |
90 days | $16.02 | $18.83 | |
52 weeks | $11.79 | $18.83 |
Historical AstroNova, Inc. prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $10.57 | $10.70 | $10.48 | $10.48 | 5 666 |
2021-01-20 | $10.49 | $10.55 | $10.37 | $10.47 | 54 936 |
2021-01-19 | $10.32 | $10.68 | $10.32 | $10.43 | 13 768 |
2021-01-15 | $10.96 | $10.96 | $10.25 | $10.40 | 4 889 |
2021-01-14 | $10.64 | $11.00 | $10.55 | $11.00 | 7 038 |
2021-01-13 | $11.77 | $11.96 | $10.45 | $10.54 | 7 055 |
2021-01-12 | $10.60 | $10.60 | $10.45 | $10.55 | 1 588 |
2021-01-11 | $10.18 | $10.60 | $10.16 | $10.60 | 8 041 |
2021-01-08 | $10.57 | $10.60 | $10.25 | $10.25 | 4 190 |
2021-01-07 | $10.83 | $10.83 | $10.51 | $10.51 | 6 907 |
2021-01-06 | $10.98 | $10.98 | $10.65 | $10.70 | 12 758 |
2021-01-05 | $10.80 | $10.93 | $10.55 | $10.72 | 3 678 |
2021-01-04 | $10.71 | $10.93 | $10.51 | $10.92 | 12 639 |
2020-12-31 | $10.35 | $10.74 | $10.32 | $10.65 | 6 149 |
2020-12-30 | $10.36 | $10.36 | $10.30 | $10.30 | 3 390 |
2020-12-29 | $10.42 | $10.42 | $10.30 | $10.38 | 7 603 |
2020-12-28 | $10.32 | $10.33 | $10.14 | $10.30 | 6 688 |
2020-12-24 | $10.30 | $10.43 | $10.30 | $10.31 | 2 079 |
2020-12-23 | $10.36 | $10.36 | $10.30 | $10.31 | 2 430 |
2020-12-22 | $10.01 | $10.51 | $10.01 | $10.30 | 11 858 |
2020-12-21 | $10.40 | $10.51 | $10.01 | $10.10 | 7 344 |
2020-12-18 | $10.56 | $10.92 | $10.50 | $10.50 | 21 973 |
2020-12-17 | $10.38 | $10.85 | $10.04 | $10.50 | 25 507 |
2020-12-16 | $10.52 | $10.65 | $10.35 | $10.35 | 14 853 |
2020-12-15 | $10.82 | $10.83 | $10.75 | $10.75 | 2 103 |