Range Low Price High Price Comment
30 days $16.05 $18.00 Thursday, 28th Mar 2024 ALOT stock ended at $17.82. This is 0.336% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.564% from a day low at $17.72 to a day high of $17.82.
90 days $16.02 $18.83
52 weeks $11.79 $18.83

Historical AstroNova, Inc. prices

Date Open High Low Close Volume
2021-01-21 $10.57 $10.70 $10.48 $10.48 5 666
2021-01-20 $10.49 $10.55 $10.37 $10.47 54 936
2021-01-19 $10.32 $10.68 $10.32 $10.43 13 768
2021-01-15 $10.96 $10.96 $10.25 $10.40 4 889
2021-01-14 $10.64 $11.00 $10.55 $11.00 7 038
2021-01-13 $11.77 $11.96 $10.45 $10.54 7 055
2021-01-12 $10.60 $10.60 $10.45 $10.55 1 588
2021-01-11 $10.18 $10.60 $10.16 $10.60 8 041
2021-01-08 $10.57 $10.60 $10.25 $10.25 4 190
2021-01-07 $10.83 $10.83 $10.51 $10.51 6 907
2021-01-06 $10.98 $10.98 $10.65 $10.70 12 758
2021-01-05 $10.80 $10.93 $10.55 $10.72 3 678
2021-01-04 $10.71 $10.93 $10.51 $10.92 12 639
2020-12-31 $10.35 $10.74 $10.32 $10.65 6 149
2020-12-30 $10.36 $10.36 $10.30 $10.30 3 390
2020-12-29 $10.42 $10.42 $10.30 $10.38 7 603
2020-12-28 $10.32 $10.33 $10.14 $10.30 6 688
2020-12-24 $10.30 $10.43 $10.30 $10.31 2 079
2020-12-23 $10.36 $10.36 $10.30 $10.31 2 430
2020-12-22 $10.01 $10.51 $10.01 $10.30 11 858
2020-12-21 $10.40 $10.51 $10.01 $10.10 7 344
2020-12-18 $10.56 $10.92 $10.50 $10.50 21 973
2020-12-17 $10.38 $10.85 $10.04 $10.50 25 507
2020-12-16 $10.52 $10.65 $10.35 $10.35 14 853
2020-12-15 $10.82 $10.83 $10.75 $10.75 2 103
Click to get the best stock tips daily for free!