NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.44
+0.240 (+1.40%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Wednesday, 24th Apr 2024 ALOT stock ended at $17.44. This is 1.40% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.69% from a day low at $17.20 to a day high of $17.49. |
| 90 days | $16.05 | $18.07 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $10.26 | $11.05 | $10.26 | $11.05 | 25 601 |
| Dec 02, 2020 | $10.30 | $10.30 | $10.20 | $10.26 | 1 849 |
| Dec 01, 2020 | $10.10 | $10.24 | $10.10 | $10.18 | 6 824 |
| Nov 30, 2020 | $10.00 | $10.14 | $9.77 | $10.03 | 11 062 |
| Nov 27, 2020 | $9.98 | $10.00 | $9.92 | $10.00 | 3 711 |
| Nov 25, 2020 | $10.10 | $10.10 | $9.68 | $9.82 | 12 433 |
| Nov 24, 2020 | $9.98 | $10.21 | $9.80 | $9.91 | 17 723 |
| Nov 23, 2020 | $9.91 | $10.52 | $9.85 | $9.95 | 10 397 |
| Nov 20, 2020 | $9.37 | $10.22 | $9.24 | $9.82 | 64 622 |
| Nov 19, 2020 | $9.20 | $9.50 | $9.20 | $9.42 | 20 337 |
| Nov 18, 2020 | $9.07 | $9.19 | $9.05 | $9.19 | 4 931 |
| Nov 17, 2020 | $8.80 | $9.17 | $8.69 | $9.06 | 64 351 |
| Nov 16, 2020 | $8.67 | $9.16 | $8.53 | $9.00 | 5 911 |
| Nov 13, 2020 | $8.60 | $8.88 | $8.60 | $8.70 | 1 355 |
| Nov 12, 2020 | $8.94 | $8.94 | $8.43 | $8.60 | 8 720 |
| Nov 11, 2020 | $8.80 | $9.25 | $8.80 | $8.97 | 3 633 |
| Nov 10, 2020 | $8.90 | $9.11 | $8.86 | $9.00 | 11 698 |
| Nov 09, 2020 | $8.50 | $8.96 | $8.50 | $8.56 | 5 592 |
| Nov 06, 2020 | $8.00 | $8.32 | $8.00 | $8.32 | 10 841 |
| Nov 05, 2020 | $7.76 | $8.18 | $7.76 | $8.02 | 9 212 |
| Nov 04, 2020 | $7.86 | $7.86 | $7.70 | $7.82 | 1 673 |
| Nov 03, 2020 | $7.98 | $7.98 | $7.71 | $7.71 | 467 |
| Nov 02, 2020 | $8.00 | $8.09 | $7.89 | $7.89 | 2 233 |
| Oct 30, 2020 | $7.91 | $7.98 | $7.90 | $7.90 | 8 416 |
| Oct 29, 2020 | $7.94 | $7.98 | $7.91 | $7.91 | 3 198 |
