NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-29 | $1.63 | $1.64 | $1.60 | $1.62 | 19 611 |
| 2019-10-28 | $1.63 | $1.64 | $1.61 | $1.63 | 30 954 |
| 2019-10-25 | $1.64 | $1.65 | $1.64 | $1.64 | 22 437 |
| 2019-10-24 | $1.65 | $1.67 | $1.64 | $1.64 | 36 750 |
| 2019-10-23 | $1.65 | $1.67 | $1.63 | $1.65 | 42 116 |
| 2019-10-22 | $1.66 | $1.66 | $1.63 | $1.64 | 32 236 |
| 2019-10-21 | $1.66 | $1.67 | $1.65 | $1.66 | 23 530 |
| 2019-10-18 | $1.67 | $1.68 | $1.65 | $1.66 | 70 961 |
| 2019-10-17 | $1.68 | $1.69 | $1.67 | $1.67 | 12 085 |
| 2019-10-16 | $1.66 | $1.69 | $1.65 | $1.69 | 42 470 |
| 2019-10-15 | $1.64 | $1.67 | $1.64 | $1.65 | 20 464 |
| 2019-10-14 | $1.65 | $1.66 | $1.64 | $1.65 | 26 236 |
| 2019-10-11 | $1.65 | $1.67 | $1.65 | $1.65 | 17 858 |
| 2019-10-10 | $1.65 | $1.67 | $1.65 | $1.65 | 34 427 |
| 2019-10-09 | $1.69 | $1.69 | $1.65 | $1.66 | 18 402 |
| 2019-10-08 | $1.66 | $1.69 | $1.66 | $1.66 | 8 960 |
| 2019-10-07 | $1.67 | $1.71 | $1.66 | $1.68 | 34 965 |
| 2019-10-04 | $1.68 | $1.69 | $1.65 | $1.67 | 20 985 |
| 2019-10-03 | $1.70 | $1.71 | $1.67 | $1.67 | 54 248 |
| 2019-10-02 | $1.70 | $1.73 | $1.69 | $1.69 | 67 943 |
| 2019-10-01 | $1.72 | $1.74 | $1.70 | $1.70 | 27 278 |
| 2019-09-30 | $1.72 | $1.73 | $1.69 | $1.72 | 26 073 |
| 2019-09-27 | $1.72 | $1.74 | $1.72 | $1.72 | 8 018 |
| 2019-09-26 | $1.73 | $1.75 | $1.71 | $1.72 | 40 313 |
| 2019-09-25 | $1.73 | $1.76 | $1.73 | $1.75 | 35 027 |
