NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-24 | $1.75 | $1.75 | $1.73 | $1.74 | 68 688 |
| 2019-09-23 | $1.74 | $1.75 | $1.74 | $1.75 | 32 745 |
| 2019-09-20 | $1.72 | $1.74 | $1.71 | $1.72 | 54 747 |
| 2019-09-19 | $1.74 | $1.78 | $1.72 | $1.73 | 31 752 |
| 2019-09-18 | $1.75 | $1.79 | $1.75 | $1.75 | 65 071 |
| 2019-09-17 | $1.75 | $1.76 | $1.72 | $1.75 | 73 711 |
| 2019-09-16 | $1.73 | $1.78 | $1.73 | $1.74 | 36 642 |
| 2019-09-13 | $1.73 | $1.76 | $1.72 | $1.74 | 35 087 |
| 2019-09-12 | $1.75 | $1.76 | $1.71 | $1.74 | 17 993 |
| 2019-09-11 | $1.76 | $1.79 | $1.74 | $1.76 | 30 698 |
| 2019-09-10 | $1.74 | $1.77 | $1.71 | $1.76 | 101 320 |
| 2019-09-09 | $1.72 | $1.75 | $1.69 | $1.75 | 28 403 |
| 2019-09-06 | $1.72 | $1.75 | $1.71 | $1.71 | 25 337 |
| 2019-09-05 | $1.71 | $1.73 | $1.68 | $1.72 | 75 511 |
| 2019-09-04 | $1.73 | $1.73 | $1.67 | $1.72 | 171 778 |
| 2019-09-03 | $1.69 | $1.74 | $1.68 | $1.73 | 64 456 |
| 2019-08-30 | $1.72 | $1.73 | $1.67 | $1.71 | 629 237 |
| 2019-08-29 | $1.73 | $1.77 | $1.69 | $1.71 | 125 084 |
| 2019-08-28 | $1.75 | $1.79 | $1.73 | $1.73 | 78 499 |
| 2019-08-27 | $1.81 | $1.88 | $1.75 | $1.76 | 82 978 |
| 2019-08-26 | $1.78 | $1.89 | $1.77 | $1.81 | 67 239 |
| 2019-08-23 | $1.83 | $1.86 | $1.78 | $1.79 | 56 913 |
| 2019-08-22 | $1.78 | $1.87 | $1.78 | $1.84 | 47 511 |
| 2019-08-21 | $1.76 | $1.82 | $1.76 | $1.79 | 45 676 |
| 2019-08-20 | $1.73 | $1.81 | $1.73 | $1.76 | 64 366 |
