NASDAQ:ALSK
Delisted

Alaska Communications Systems Group Stock Price (Quote)

$3.40
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $3.40 $3.40 Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40.
90 days $3.40 $3.40
52 weeks $3.31 $3.40

Historical Alaska Communications Systems Group prices

Date Open High Low Close Volume
2019-08-19 $1.74 $1.79 $1.73 $1.75 104 658
2019-08-16 $1.75 $1.78 $1.72 $1.74 42 526
2019-08-15 $1.69 $1.76 $1.68 $1.76 107 148
2019-08-14 $1.70 $1.72 $1.68 $1.68 104 120
2019-08-13 $1.75 $1.79 $1.71 $1.73 65 143
2019-08-12 $1.78 $1.86 $1.74 $1.76 77 575
2019-08-09 $1.79 $1.85 $1.75 $1.79 709 956
2019-08-08 $1.83 $1.93 $1.71 $1.79 152 789
2019-08-07 $1.85 $1.93 $1.80 $1.90 73 023
2019-08-06 $1.80 $1.85 $1.79 $1.84 250 381
2019-08-05 $1.85 $1.90 $1.78 $1.78 70 725
2019-08-02 $1.85 $1.90 $1.85 $1.85 32 542
2019-08-01 $1.87 $1.95 $1.81 $1.85 94 973
2019-07-31 $1.87 $1.95 $1.85 $1.85 68 165
2019-07-30 $1.84 $1.94 $1.84 $1.85 76 346
2019-07-29 $1.98 $1.98 $1.87 $1.87 95 013
2019-07-26 $1.93 $1.97 $1.91 $1.94 65 579
2019-07-25 $1.90 $1.95 $1.90 $1.94 78 245
2019-07-24 $1.88 $1.94 $1.88 $1.92 59 489
2019-07-23 $1.90 $1.92 $1.87 $1.89 49 065
2019-07-22 $1.90 $1.94 $1.87 $1.91 127 924
2019-07-19 $1.78 $1.88 $1.78 $1.87 54 844
2019-07-18 $1.80 $1.83 $1.76 $1.82 51 280
2019-07-17 $1.81 $1.87 $1.80 $1.80 70 738
2019-07-16 $1.82 $1.85 $1.80 $1.83 51 921
Click to get the best stock tips daily for free!