NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
90 days | $3.40 | $3.40 | |
52 weeks | $3.31 | $3.40 |
Historical Alaska Communications Systems Group prices
Date | Open | High | Low | Close | Volume |
2019-08-19 | $1.74 | $1.79 | $1.73 | $1.75 | 104 658 |
2019-08-16 | $1.75 | $1.78 | $1.72 | $1.74 | 42 526 |
2019-08-15 | $1.69 | $1.76 | $1.68 | $1.76 | 107 148 |
2019-08-14 | $1.70 | $1.72 | $1.68 | $1.68 | 104 120 |
2019-08-13 | $1.75 | $1.79 | $1.71 | $1.73 | 65 143 |
2019-08-12 | $1.78 | $1.86 | $1.74 | $1.76 | 77 575 |
2019-08-09 | $1.79 | $1.85 | $1.75 | $1.79 | 709 956 |
2019-08-08 | $1.83 | $1.93 | $1.71 | $1.79 | 152 789 |
2019-08-07 | $1.85 | $1.93 | $1.80 | $1.90 | 73 023 |
2019-08-06 | $1.80 | $1.85 | $1.79 | $1.84 | 250 381 |
2019-08-05 | $1.85 | $1.90 | $1.78 | $1.78 | 70 725 |
2019-08-02 | $1.85 | $1.90 | $1.85 | $1.85 | 32 542 |
2019-08-01 | $1.87 | $1.95 | $1.81 | $1.85 | 94 973 |
2019-07-31 | $1.87 | $1.95 | $1.85 | $1.85 | 68 165 |
2019-07-30 | $1.84 | $1.94 | $1.84 | $1.85 | 76 346 |
2019-07-29 | $1.98 | $1.98 | $1.87 | $1.87 | 95 013 |
2019-07-26 | $1.93 | $1.97 | $1.91 | $1.94 | 65 579 |
2019-07-25 | $1.90 | $1.95 | $1.90 | $1.94 | 78 245 |
2019-07-24 | $1.88 | $1.94 | $1.88 | $1.92 | 59 489 |
2019-07-23 | $1.90 | $1.92 | $1.87 | $1.89 | 49 065 |
2019-07-22 | $1.90 | $1.94 | $1.87 | $1.91 | 127 924 |
2019-07-19 | $1.78 | $1.88 | $1.78 | $1.87 | 54 844 |
2019-07-18 | $1.80 | $1.83 | $1.76 | $1.82 | 51 280 |
2019-07-17 | $1.81 | $1.87 | $1.80 | $1.80 | 70 738 |
2019-07-16 | $1.82 | $1.85 | $1.80 | $1.83 | 51 921 |