NASDAQ:ALSK
Delisted

Alaska Communications Systems Group Stock Price (Quote)

$3.40
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $3.40 $3.40 Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40.
90 days $3.40 $3.40
52 weeks $3.31 $3.40

Historical Alaska Communications Systems Group prices

Date Open High Low Close Volume
2019-07-15 $1.77 $1.82 $1.77 $1.82 47 518
2019-07-12 $1.80 $1.81 $1.78 $1.78 80 805
2019-07-11 $1.75 $1.81 $1.74 $1.80 79 343
2019-07-10 $1.72 $1.78 $1.70 $1.73 84 008
2019-07-09 $1.75 $1.78 $1.71 $1.72 59 817
2019-07-08 $1.70 $1.75 $1.70 $1.73 71 380
2019-07-05 $1.69 $1.77 $1.69 $1.69 60 378
2019-07-03 $1.69 $1.71 $1.68 $1.68 35 205
2019-07-02 $1.68 $1.73 $1.68 $1.68 59 622
2019-07-01 $1.72 $1.72 $1.69 $1.69 136 655
2019-06-28 $1.75 $1.75 $1.70 $1.71 73 039
2019-06-27 $1.70 $1.76 $1.70 $1.74 139 949
2019-06-26 $1.68 $1.74 $1.68 $1.68 51 526
2019-06-25 $1.69 $1.72 $1.68 $1.68 44 483
2019-06-24 $1.70 $1.74 $1.68 $1.69 58 754
2019-06-21 $1.79 $1.80 $1.70 $1.70 82 846
2019-06-20 $1.68 $1.72 $1.68 $1.68 64 491
2019-06-19 $1.70 $1.74 $1.68 $1.68 29 754
2019-06-18 $1.74 $1.80 $1.68 $1.70 71 571
2019-06-17 $1.80 $1.80 $1.73 $1.75 146 104
2019-06-14 $1.62 $1.79 $1.62 $1.78 144 200
2019-06-13 $1.66 $1.67 $1.63 $1.64 28 513
2019-06-12 $1.68 $1.69 $1.61 $1.65 234 951
2019-06-11 $1.69 $1.69 $1.68 $1.69 42 141
2019-06-10 $1.68 $1.69 $1.68 $1.68 55 987
Click to get the best stock tips daily for free!