NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
90 days | $3.40 | $3.40 | |
52 weeks | $3.31 | $3.40 |
Historical Alaska Communications Systems Group prices
Date | Open | High | Low | Close | Volume |
2019-07-15 | $1.77 | $1.82 | $1.77 | $1.82 | 47 518 |
2019-07-12 | $1.80 | $1.81 | $1.78 | $1.78 | 80 805 |
2019-07-11 | $1.75 | $1.81 | $1.74 | $1.80 | 79 343 |
2019-07-10 | $1.72 | $1.78 | $1.70 | $1.73 | 84 008 |
2019-07-09 | $1.75 | $1.78 | $1.71 | $1.72 | 59 817 |
2019-07-08 | $1.70 | $1.75 | $1.70 | $1.73 | 71 380 |
2019-07-05 | $1.69 | $1.77 | $1.69 | $1.69 | 60 378 |
2019-07-03 | $1.69 | $1.71 | $1.68 | $1.68 | 35 205 |
2019-07-02 | $1.68 | $1.73 | $1.68 | $1.68 | 59 622 |
2019-07-01 | $1.72 | $1.72 | $1.69 | $1.69 | 136 655 |
2019-06-28 | $1.75 | $1.75 | $1.70 | $1.71 | 73 039 |
2019-06-27 | $1.70 | $1.76 | $1.70 | $1.74 | 139 949 |
2019-06-26 | $1.68 | $1.74 | $1.68 | $1.68 | 51 526 |
2019-06-25 | $1.69 | $1.72 | $1.68 | $1.68 | 44 483 |
2019-06-24 | $1.70 | $1.74 | $1.68 | $1.69 | 58 754 |
2019-06-21 | $1.79 | $1.80 | $1.70 | $1.70 | 82 846 |
2019-06-20 | $1.68 | $1.72 | $1.68 | $1.68 | 64 491 |
2019-06-19 | $1.70 | $1.74 | $1.68 | $1.68 | 29 754 |
2019-06-18 | $1.74 | $1.80 | $1.68 | $1.70 | 71 571 |
2019-06-17 | $1.80 | $1.80 | $1.73 | $1.75 | 146 104 |
2019-06-14 | $1.62 | $1.79 | $1.62 | $1.78 | 144 200 |
2019-06-13 | $1.66 | $1.67 | $1.63 | $1.64 | 28 513 |
2019-06-12 | $1.68 | $1.69 | $1.61 | $1.65 | 234 951 |
2019-06-11 | $1.69 | $1.69 | $1.68 | $1.69 | 42 141 |
2019-06-10 | $1.68 | $1.69 | $1.68 | $1.68 | 55 987 |