NASDAQ:ALSK
Delisted

Alaska Communications Systems Group Stock Price (Quote)

$3.40
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $3.40 $3.40 Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40.
90 days $3.40 $3.40
52 weeks $3.31 $3.40

Historical Alaska Communications Systems Group prices

Date Open High Low Close Volume
2019-03-27 $1.85 $1.93 $1.85 $1.89 824 317
2019-03-26 $1.84 $1.93 $1.84 $1.87 72 199
2019-03-25 $1.78 $1.89 $1.76 $1.84 69 051
2019-03-22 $1.86 $1.91 $1.80 $1.80 45 379
2019-03-21 $1.87 $1.90 $1.86 $1.87 42 229
2019-03-20 $1.84 $1.88 $1.84 $1.87 45 814
2019-03-19 $1.84 $1.92 $1.84 $1.84 146 130
2019-03-18 $1.81 $1.87 $1.81 $1.84 51 243
2019-03-15 $1.77 $1.82 $1.77 $1.82 47 725
2019-03-14 $1.79 $1.83 $1.77 $1.77 37 729
2019-03-13 $1.77 $1.81 $1.77 $1.81 27 181
2019-03-12 $1.75 $1.79 $1.75 $1.77 78 535
2019-03-11 $1.72 $1.79 $1.72 $1.75 81 010
2019-03-08 $1.72 $1.77 $1.69 $1.71 1 150 673
2019-03-07 $1.90 $1.90 $1.75 $1.75 203 426
2019-03-06 $1.70 $1.75 $1.67 $1.70 168 077
2019-03-05 $1.74 $1.75 $1.71 $1.71 25 819
2019-03-04 $1.74 $1.76 $1.70 $1.75 42 334
2019-03-01 $1.76 $1.79 $1.70 $1.73 97 328
2019-02-28 $1.78 $1.81 $1.77 $1.77 22 112
2019-02-27 $1.78 $1.83 $1.76 $1.79 15 307
2019-02-26 $1.85 $1.85 $1.77 $1.80 44 778
2019-02-25 $1.81 $1.89 $1.78 $1.84 170 308
2019-02-22 $1.77 $1.84 $1.74 $1.79 50 510
2019-02-21 $1.74 $1.78 $1.73 $1.78 30 206
Click to get the best stock tips daily for free!