XLON:ALT
iShares Diversified Alternatives Trust Stock Price (Quote)
£28.50
-0.700 (-2.40%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.60 | £31.60 | Friday, 19th Apr 2024 ALT.L stock ended at £28.50. This is 2.40% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.56% from a day low at £27.00 to a day high of £28.50. |
| 90 days | £26.60 | £37.00 | |
| 52 weeks | £26.60 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | £28.25 | £28.50 | £27.00 | £28.50 | 30 896 |
| 2024-04-18 | £29.20 | £29.20 | £29.20 | £29.20 | 3 694 |
| 2024-04-17 | £28.15 | £29.68 | £26.60 | £29.00 | 229 284 |
| 2024-04-16 | £28.13 | £28.60 | £28.13 | £28.60 | 55 424 |
| 2024-04-15 | £29.00 | £29.00 | £29.00 | £29.00 | 0 |
| 2024-04-12 | £28.60 | £30.00 | £28.00 | £29.00 | 7 112 |
| 2024-04-11 | £28.75 | £29.00 | £27.25 | £29.00 | 35 738 |
| 2024-04-10 | £30.00 | £30.00 | £28.00 | £29.00 | 12 101 |
| 2024-04-09 | £28.00 | £28.03 | £28.00 | £28.02 | 18 214 |
| 2024-04-08 | £28.33 | £29.40 | £28.00 | £28.03 | 93 416 |
| 2024-04-05 | £29.68 | £29.70 | £28.11 | £28.33 | 55 140 |
| 2024-04-04 | £29.28 | £30.00 | £28.36 | £29.00 | 109 333 |
| 2024-04-03 | £29.28 | £30.00 | £29.28 | £30.00 | 147 000 |
| 2024-04-02 | £30.00 | £30.00 | £30.00 | £30.00 | 0 |
| 2024-03-28 | £30.99 | £31.00 | £29.24 | £30.00 | 6 869 |
| 2024-03-27 | £30.85 | £31.60 | £29.72 | £31.00 | 25 457 |
| 2024-03-26 | £29.68 | £30.88 | £29.68 | £30.00 | 8 592 |
| 2024-03-25 | £29.60 | £30.00 | £29.60 | £30.00 | 622 |
| 2024-03-22 | £29.89 | £30.88 | £29.55 | £29.61 | 61 994 |
| 2024-03-21 | £29.33 | £30.00 | £29.33 | £29.50 | 110 000 |
| 2024-03-20 | £29.33 | £29.33 | £29.33 | £29.33 | 7 052 |
| 2024-03-19 | £29.24 | £29.50 | £29.24 | £29.50 | 5 125 |
| 2024-03-18 | £29.18 | £29.68 | £29.00 | £29.50 | 29 009 |
| 2024-03-15 | £32.00 | £32.00 | £29.50 | £29.50 | 62 226 |
| 2024-03-14 | £30.00 | £30.00 | £29.18 | £29.50 | 55 004 |
