NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $106.57 | $108.06 | $106.57 | $107.49 | 1 534 056 |
| Oct 28, 2019 | $105.00 | $106.86 | $104.20 | $106.56 | 1 466 361 |
| Oct 25, 2019 | $105.09 | $105.68 | $103.32 | $105.18 | 1 547 768 |
| Oct 24, 2019 | $107.86 | $108.00 | $104.31 | $106.08 | 1 930 850 |
| Oct 23, 2019 | $101.00 | $107.04 | $100.95 | $106.63 | 4 396 521 |
| Oct 22, 2019 | $101.99 | $103.73 | $98.74 | $99.28 | 2 461 060 |
| Oct 21, 2019 | $100.00 | $101.36 | $98.53 | $100.73 | 1 770 533 |
| Oct 18, 2019 | $100.29 | $100.45 | $97.59 | $98.41 | 1 598 694 |
| Oct 17, 2019 | $101.20 | $101.79 | $99.47 | $99.99 | 1 439 535 |
| Oct 16, 2019 | $102.80 | $104.90 | $99.41 | $99.51 | 2 699 812 |
| Oct 15, 2019 | $101.60 | $105.13 | $101.50 | $104.81 | 1 767 409 |
| Oct 14, 2019 | $99.50 | $103.14 | $98.73 | $101.34 | 2 041 666 |
| Oct 11, 2019 | $99.13 | $101.16 | $98.92 | $99.25 | 1 181 591 |
| Oct 10, 2019 | $95.30 | $98.46 | $94.66 | $98.35 | 1 373 724 |
| Oct 09, 2019 | $96.46 | $96.99 | $94.59 | $94.84 | 1 741 075 |
| Oct 08, 2019 | $97.16 | $97.18 | $95.50 | $95.80 | 1 487 281 |
| Oct 07, 2019 | $98.17 | $98.87 | $96.62 | $97.35 | 1 274 581 |
| Oct 04, 2019 | $99.26 | $99.85 | $96.68 | $98.03 | 1 510 400 |
| Oct 03, 2019 | $97.01 | $99.40 | $96.63 | $99.17 | 1 547 676 |
| Oct 02, 2019 | $97.26 | $98.52 | $95.02 | $97.48 | 1 432 702 |
| Oct 01, 2019 | $98.58 | $98.99 | $96.41 | $97.79 | 1 854 847 |
| Sep 30, 2019 | $98.27 | $99.07 | $97.51 | $97.94 | 1 425 051 |
| Sep 27, 2019 | $98.76 | $100.77 | $97.44 | $97.77 | 1 521 414 |
| Sep 26, 2019 | $101.60 | $101.60 | $96.55 | $98.70 | 1 968 144 |
| Sep 25, 2019 | $100.26 | $101.95 | $99.00 | $100.40 | 1 639 879 |
