NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-24 | $105.44 | $105.92 | $100.16 | $100.32 | 2 376 078 |
| 2019-09-23 | $106.39 | $107.00 | $104.52 | $104.62 | 1 949 802 |
| 2019-09-20 | $105.15 | $106.96 | $104.07 | $106.32 | 2 598 280 |
| 2019-09-19 | $103.65 | $106.26 | $103.26 | $105.67 | 2 216 602 |
| 2019-09-18 | $106.90 | $107.82 | $102.17 | $102.98 | 3 527 070 |
| 2019-09-17 | $108.86 | $109.24 | $107.73 | $107.83 | 1 450 230 |
| 2019-09-16 | $106.66 | $109.42 | $106.45 | $108.54 | 2 062 567 |
| 2019-09-13 | $109.33 | $109.74 | $107.23 | $107.40 | 1 891 446 |
| 2019-09-12 | $110.14 | $110.64 | $107.91 | $108.26 | 2 358 301 |
| 2019-09-11 | $109.87 | $110.37 | $106.50 | $108.90 | 1 952 522 |
| 2019-09-10 | $106.02 | $110.24 | $106.02 | $109.60 | 3 798 300 |
| 2019-09-09 | $103.95 | $106.75 | $102.50 | $106.40 | 2 493 527 |
| 2019-09-06 | $100.10 | $104.07 | $100.10 | $103.84 | 3 046 106 |
| 2019-09-05 | $98.68 | $101.64 | $98.41 | $100.28 | 2 509 607 |
| 2019-09-04 | $95.95 | $100.05 | $95.56 | $97.53 | 3 706 946 |
| 2019-09-03 | $100.26 | $100.38 | $94.93 | $95.18 | 6 286 935 |
| 2019-08-30 | $103.00 | $104.93 | $98.94 | $100.76 | 8 547 570 |
| 2019-08-29 | $112.99 | $114.21 | $110.86 | $112.17 | 1 600 056 |
| 2019-08-28 | $109.53 | $113.29 | $109.53 | $111.27 | 1 551 069 |
| 2019-08-27 | $112.78 | $113.50 | $109.94 | $110.16 | 1 790 663 |
| 2019-08-26 | $112.00 | $113.38 | $109.60 | $111.66 | 4 041 005 |
| 2019-08-23 | $123.12 | $124.02 | $114.93 | $115.33 | 5 246 754 |
| 2019-08-22 | $115.16 | $125.52 | $112.57 | $123.49 | 7 289 754 |
| 2019-08-21 | $112.50 | $114.93 | $112.23 | $114.84 | 2 556 973 |
| 2019-08-20 | $112.56 | $113.91 | $111.40 | $111.43 | 1 837 091 |
