NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-15 | $120.72 | $123.16 | $120.59 | $123.04 | 928 973 |
| 2019-07-12 | $121.53 | $122.03 | $119.53 | $120.82 | 1 340 037 |
| 2019-07-11 | $124.20 | $124.20 | $120.02 | $121.49 | 1 618 327 |
| 2019-07-10 | $125.62 | $127.74 | $123.20 | $124.37 | 1 740 591 |
| 2019-07-09 | $124.50 | $126.48 | $123.34 | $125.72 | 1 384 316 |
| 2019-07-08 | $129.47 | $129.47 | $124.27 | $125.30 | 1 841 109 |
| 2019-07-05 | $132.71 | $133.53 | $129.92 | $130.30 | 1 239 532 |
| 2019-07-03 | $134.25 | $134.84 | $132.28 | $133.35 | 1 017 115 |
| 2019-07-02 | $131.33 | $134.20 | $130.30 | $134.08 | 1 389 200 |
| 2019-07-01 | $132.78 | $132.98 | $129.76 | $131.28 | 1 204 817 |
| 2019-06-28 | $126.64 | $131.21 | $126.64 | $130.98 | 2 159 433 |
| 2019-06-27 | $125.64 | $127.20 | $124.31 | $126.11 | 1 021 104 |
| 2019-06-26 | $125.39 | $126.74 | $123.10 | $125.34 | 1 620 181 |
| 2019-06-25 | $128.51 | $129.00 | $124.82 | $125.15 | 1 717 476 |
| 2019-06-24 | $132.45 | $132.77 | $126.35 | $126.98 | 1 972 317 |
| 2019-06-21 | $129.11 | $132.74 | $125.54 | $132.39 | 3 357 821 |
| 2019-06-20 | $124.78 | $129.76 | $124.78 | $128.83 | 2 412 813 |
| 2019-06-19 | $122.22 | $124.04 | $120.91 | $123.77 | 807 807 |
| 2019-06-18 | $122.85 | $124.53 | $121.91 | $122.37 | 1 271 473 |
| 2019-06-17 | $118.29 | $122.08 | $118.29 | $120.14 | 1 064 016 |
| 2019-06-14 | $117.34 | $118.97 | $116.77 | $117.93 | 981 564 |
| 2019-06-13 | $120.93 | $122.93 | $116.21 | $117.24 | 1 893 376 |
| 2019-06-12 | $117.11 | $121.77 | $116.55 | $120.65 | 1 644 887 |
| 2019-06-11 | $117.45 | $118.40 | $115.66 | $117.14 | 1 326 598 |
| 2019-06-10 | $118.61 | $119.52 | $116.35 | $116.42 | 1 730 018 |
