NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $12.69 | $12.77 | $12.31 | $12.50 | 698 115 |
| Sep 23, 2019 | $12.90 | $13.00 | $12.14 | $12.62 | 845 674 |
| Sep 20, 2019 | $12.22 | $13.45 | $12.09 | $13.09 | 1 911 632 |
| Sep 19, 2019 | $12.30 | $12.64 | $11.95 | $12.06 | 713 374 |
| Sep 18, 2019 | $12.36 | $12.40 | $11.74 | $12.06 | 547 762 |
| Sep 17, 2019 | $12.00 | $12.39 | $11.79 | $12.37 | 563 230 |
| Sep 16, 2019 | $11.81 | $12.50 | $11.70 | $12.13 | 514 133 |
| Sep 13, 2019 | $12.35 | $12.38 | $11.76 | $11.79 | 931 121 |
| Sep 12, 2019 | $12.59 | $12.59 | $11.88 | $12.29 | 739 123 |
| Sep 11, 2019 | $12.71 | $12.77 | $12.30 | $12.63 | 776 063 |
| Sep 10, 2019 | $11.94 | $12.69 | $11.72 | $12.65 | 978 916 |
| Sep 09, 2019 | $11.75 | $11.92 | $11.58 | $11.89 | 473 663 |
| Sep 06, 2019 | $11.87 | $12.24 | $11.50 | $11.70 | 582 456 |
| Sep 05, 2019 | $12.25 | $12.33 | $11.72 | $11.83 | 893 423 |
| Sep 04, 2019 | $11.39 | $12.29 | $11.39 | $12.16 | 1 592 520 |
| Sep 03, 2019 | $10.89 | $11.60 | $10.70 | $11.24 | 1 331 816 |
| Aug 30, 2019 | $10.78 | $11.17 | $10.46 | $10.92 | 738 546 |
| Aug 29, 2019 | $10.45 | $10.76 | $10.36 | $10.71 | 1 997 273 |
| Aug 28, 2019 | $10.30 | $10.58 | $10.01 | $10.36 | 901 575 |
| Aug 27, 2019 | $10.57 | $11.19 | $10.08 | $10.29 | 1 437 281 |
| Aug 26, 2019 | $10.14 | $10.49 | $10.07 | $10.48 | 541 295 |
| Aug 23, 2019 | $10.29 | $10.54 | $10.00 | $10.03 | 689 188 |
| Aug 22, 2019 | $10.72 | $10.74 | $10.17 | $10.29 | 1 291 656 |
| Aug 21, 2019 | $10.85 | $11.07 | $10.47 | $10.69 | 700 282 |
| Aug 20, 2019 | $11.21 | $11.21 | $10.75 | $10.78 | 985 512 |
